Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.054 | 0.054 | 0.0478 | 0.05 | 2 | -0.001 (-1.57%) | 4,494 |
7 Sep 2021 | USD | 0.0466 | 0.0548 | 0.0466 | 0.0508 | 2.032 | +0.003 (+5.18%) | 4,359 |
3 Sep 2021 | USD | 0.05 | 0.055 | 0.0466 | 0.0483 | 1.932 | -0.002 (-3.40%) | 16,023 |
2 Sep 2021 | USD | 0.0481 | 0.05 | 0.0475 | 0.05 | 2 | +0.002 (+3.95%) | 5,975 |
1 Sep 2021 | USD | 0.0466 | 0.05 | 0.0466 | 0.0481 | 1.924 | +0.001 (+1.69%) | 4,942 |
31 Aug 2021 | USD | 0.05 | 0.05 | 0.0467 | 0.0473 | 1.892 | -0.001 (-1.05%) | 2,271 |
30 Aug 2021 | USD | 0.0447 | 0.0545 | 0.0417 | 0.0478 | 1.912 | +0.003 (+6.22%) | 40,421 |
27 Aug 2021 | USD | 0.0387 | 0.045 | 0.0387 | 0.045 | 1.8 | +0.004 (+9.76%) | 39,018 |
26 Aug 2021 | USD | 0.04 | 0.0431 | 0.04 | 0.041 | 1.64 | +0.001 (+1.99%) | 18,057 |
25 Aug 2021 | USD | 0.0417 | 0.0435 | 0.0402 | 0.0402 | 1.608 | -0.001 (-2.66%) | 11,880 |
24 Aug 2021 | USD | 0.0437 | 0.0449 | 0.04 | 0.0413 | 1.652 | -0.002 (-5.49%) | 19,148 |
23 Aug 2021 | USD | 0.0499 | 0.054 | 0.0437 | 0.0437 | 1.748 | -0.005 (-10.27%) | 20,470 |
20 Aug 2021 | USD | 0.054 | 0.054 | 0.0476 | 0.0487 | 1.948 | -0.004 (-6.70%) | 19,638 |
19 Aug 2021 | USD | 0.052 | 0.0549 | 0.05 | 0.0522 | 2.088 | +0 (+0.38%) | 29,229 |
18 Aug 2021 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 2.08 | -0.003 (-5.63%) | 11,386 |
17 Aug 2021 | USD | 0.054 | 0.059 | 0.054 | 0.0551 | 2.204 | +0.001 (+2.04%) | 15,061 |
16 Aug 2021 | USD | 0.05 | 0.0596 | 0.05 | 0.054 | 2.16 | -0.004 (-6.74%) | 12,732 |
13 Aug 2021 | USD | 0.0556 | 0.0591 | 0.055 | 0.0579 | 2.316 | -0.001 (-1.03%) | 5,126 |
12 Aug 2021 | USD | 0.057 | 0.06 | 0.0551 | 0.0585 | 2.34 | +0.001 (+2.45%) | 10,855 |
11 Aug 2021 | USD | 0.06 | 0.06 | 0.057 | 0.0571 | 2.284 | -0.002 (-3.38%) | 12,916 |
10 Aug 2021 | USD | 0.0576 | 0.06 | 0.0576 | 0.0591 | 2.364 | -0.001 (-1.50%) | 4,003 |
9 Aug 2021 | USD | 0.0545 | 0.0625 | 0.0545 | 0.06 | 2.4 | +0.005 (+10.09%) | 24,723 |
6 Aug 2021 | USD | 0.06 | 0.06 | 0.0505 | 0.0545 | 2.18 | -0.003 (-4.39%) | 32,154 |
5 Aug 2021 | USD | 0.059 | 0.061 | 0.0562 | 0.057 | 2.28 | -0.002 (-3.55%) | 14,109 |
4 Aug 2021 | USD | 0.0576 | 0.062 | 0.0561 | 0.0591 | 2.364 | +0.001 (+1.20%) | 8,938 |
3 Aug 2021 | USD | 0.0572 | 0.059 | 0.0511 | 0.0584 | 2.336 | +0.001 (+1.92%) | 25,697 |
2 Aug 2021 | USD | 0.0585 | 0.0592 | 0.053 | 0.0573 | 2.292 | +0.002 (+4.18%) | 11,369 |
30 Jul 2021 | USD | 0.0524 | 0.0573 | 0.0523 | 0.055 | 2.2 | +0 (+0.36%) | 5,051 |
29 Jul 2021 | USD | 0.0553 | 0.0557 | 0.0518 | 0.0548 | 2.192 | -0.001 (-1.08%) | 12,037 |
28 Jul 2021 | USD | 0.06 | 0.06 | 0.0526 | 0.0554 | 2.216 | -0.001 (-1.25%) | 7,677 |