Clean Energy Technologies Inc. Recent Share Price (USX:CETYD)

USX:CETYD - Clean Energy Technologies Inc. Clean Energy Technologies Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	USD	0.0572	0.0588	0.055	0.0561	2.244	-0.005 (-8.78%)	6,795
26 Jul 2021	USD	0.06	0.062	0.057	0.0615	2.46	+0.001 (+1.82%)	8,902
23 Jul 2021	USD	0.063	0.063	0.058	0.0604	2.416	-0.001 (-0.98%)	7,729
22 Jul 2021	USD	0.0586	0.0677	0.058	0.061	2.44	+0.003 (+4.27%)	24,413
21 Jul 2021	USD	0.0578	0.0585	0.0564	0.0585	2.34	-0 (-0.17%)	11,019
20 Jul 2021	USD	0.056	0.0595	0.0536	0.0586	2.344	+0.002 (+2.63%)	6,261
19 Jul 2021	USD	0.0555	0.0585	0.0532	0.0571	2.284	+0.002 (+3.63%)	9,067
16 Jul 2021	USD	0.051	0.0595	0.051	0.0551	2.204	+0.002 (+4.55%)	7,077
15 Jul 2021	USD	0.0551	0.06	0.0516	0.0527	2.108	-0.007 (-12.02%)	33,841
14 Jul 2021	USD	0.0609	0.063	0.058	0.0599	2.396	-0.001 (-1.64%)	18,470
13 Jul 2021	USD	0.0612	0.0619	0.0599	0.0609	2.436	+0 (+0.50%)	5,926
12 Jul 2021	USD	0.0611	0.0649	0.06	0.0606	2.424	-0.004 (-6.77%)	20,145
9 Jul 2021	USD	0.0635	0.065	0.06	0.065	2.6	+0.003 (+4%)	12,243
8 Jul 2021	USD	0.063	0.065	0.0625	0.0625	2.5	-0.001 (-0.79%)	8,367
7 Jul 2021	USD	0.065	0.068	0.063	0.063	2.52	-0.001 (-1.41%)	19,002
6 Jul 2021	USD	0.063	0.065	0.063	0.0639	2.556	+0 (+0.63%)	15,226
2 Jul 2021	USD	0.066	0.068	0.0625	0.0635	2.54	-0.001 (-0.94%)	8,853
1 Jul 2021	USD	0.065	0.067	0.064	0.0641	2.564	-0.002 (-3.61%)	6,575
30 Jun 2021	USD	0.0694	0.0694	0.065	0.0665	2.66	+0.002 (+2.31%)	9,038
29 Jun 2021	USD	0.064	0.069	0.064	0.065	2.6	-0.001 (-1.52%)	12,485
28 Jun 2021	USD	0.0675	0.0695	0.065	0.066	2.64	+0.001 (+1.54%)	17,140
25 Jun 2021	USD	0.065	0.068	0.064	0.065	2.6	-0.001 (-1.66%)	3,393
24 Jun 2021	USD	0.0695	0.0695	0.063	0.0661	2.644	+0.002 (+3.28%)	23,235
23 Jun 2021	USD	0.0651	0.0689	0.064	0.064	2.56	-0.003 (-4.48%)	15,621
22 Jun 2021	USD	0.065	0.069	0.064	0.067	2.68	+0.002 (+3.08%)	14,635
21 Jun 2021	USD	0.0709	0.0709	0.064	0.065	2.6	-0.005 (-6.61%)	12,926
18 Jun 2021	USD	0.0655	0.072	0.0655	0.0696	2.784	+0.004 (+5.45%)	9,639
17 Jun 2021	USD	0.066	0.0712	0.0653	0.066	2.64	0.0 (0.0%)	13,855
16 Jun 2021	USD	0.0645	0.0689	0.063	0.066	2.64	0.0 (0.0%)	6,109
15 Jun 2021	USD	0.0678	0.07	0.062	0.066	2.64	-0.002 (-2.94%)	7,070

Unicorn Response |