| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 1.44 | 1.5399 | 1.4201 | 1.46 | 1.46 | -0.02 (-1.35%) | 12,126 |
| 12 Dec 2023 | USD | 1.49 | 1.5197 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 8,474 |
| 11 Dec 2023 | USD | 1.53 | 1.58 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 8,781 |
| 8 Dec 2023 | USD | 1.38 | 1.57 | 1.38 | 1.54 | 1.54 | +0.13 (+9.22%) | 6,085 |
| 7 Dec 2023 | USD | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -0.15 (-9.62%) | 14,342 |
| 6 Dec 2023 | USD | 1.5504 | 1.576 | 1.5499 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,024 |
| 5 Dec 2023 | USD | 1.52 | 1.5504 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 12,186 |
| 4 Dec 2023 | USD | 1.57 | 1.57 | 1.47 | 1.52 | 1.52 | -0.06 (-3.80%) | 4,363 |
| 1 Dec 2023 | USD | 1.44 | 1.58 | 1.3401 | 1.58 | 1.58 | +0.04 (+2.60%) | 9,747 |
| 30 Nov 2023 | USD | 1.49 | 1.5492 | 1.45 | 1.54 | 1.54 | +0.05 (+3.36%) | 6,452 |
| 29 Nov 2023 | USD | 1.5 | 1.58 | 1.42 | 1.49 | 1.49 | -0.04 (-2.61%) | 23,713 |
| 28 Nov 2023 | USD | 1.55 | 1.5995 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 19,057 |
| 27 Nov 2023 | USD | 1.59 | 1.625 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 23,989 |
| 24 Nov 2023 | USD | 1.56 | 1.6 | 1.55 | 1.575 | 1.575 | +0.015 (+0.96%) | 7,909 |
| 22 Nov 2023 | USD | 1.57 | 1.7 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 6,431 |
| 21 Nov 2023 | USD | 1.56 | 1.6601 | 1.56 | 1.6 | 1.6 | -0.12 (-6.98%) | 13,839 |
| 20 Nov 2023 | USD | 1.74 | 2 | 1.68 | 1.72 | 1.72 | +0.015 (+0.88%) | 39,798 |
| 17 Nov 2023 | USD | 1.79 | 1.79 | 1.705 | 1.705 | 1.705 | -0.035 (-2.01%) | 1,970 |
| 16 Nov 2023 | USD | 1.66 | 1.74 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,576 |
| 15 Nov 2023 | USD | 1.675 | 1.7599 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 17,554 |
| 14 Nov 2023 | USD | 1.657 | 1.7 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 11,827 |
| 13 Nov 2023 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,532 |
| 10 Nov 2023 | USD | 1.72 | 1.7215 | 1.66 | 1.7 | 1.7 | -0.09 (-5.03%) | 2,318 |
| 9 Nov 2023 | USD | 1.8 | 1.85 | 1.6967 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,670 |
| 8 Nov 2023 | USD | 1.635 | 1.8 | 1.635 | 1.8 | 1.8 | +0.18 (+11.11%) | 23,974 |
| 7 Nov 2023 | USD | 1.58 | 1.74 | 1.55 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,863 |
| 6 Nov 2023 | USD | 1.705 | 1.71 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 6,831 |
| 3 Nov 2023 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 42,148 |
| 2 Nov 2023 | USD | 1.59 | 1.7 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 18,255 |
| 1 Nov 2023 | USD | 1.58 | 1.7 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 15,281 |
