Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 1.715 | 1.745 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 16,830 |
30 Oct 2023 | USD | 1.49 | 1.765 | 1.49 | 1.69 | 1.69 | +0.14 (+9.03%) | 24,420 |
27 Oct 2023 | USD | 1.524 | 1.57 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,810 |
26 Oct 2023 | USD | 1.43 | 1.58 | 1.4001 | 1.58 | 1.58 | +0.11 (+7.48%) | 47,868 |
25 Oct 2023 | USD | 1.43 | 1.48 | 1.395 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,605 |
24 Oct 2023 | USD | 1.46 | 1.505 | 1.405 | 1.43 | 1.43 | -0.07 (-4.67%) | 33,846 |
23 Oct 2023 | USD | 1.47 | 1.535 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 18,356 |
20 Oct 2023 | USD | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 4,538 |
19 Oct 2023 | USD | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 6,417 |
18 Oct 2023 | USD | 1.51 | 1.5527 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,838 |
17 Oct 2023 | USD | 1.55 | 1.66 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 18,626 |
16 Oct 2023 | USD | 1.66 | 1.6805 | 1.5001 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,145 |
13 Oct 2023 | USD | 1.55 | 1.63 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,668 |
12 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.62 | 1.69 | 1.5649 | 1.6 | 1.6 | 0.0 (0.0%) | 2,867 |
10 Oct 2023 | USD | 1.6 | 1.63 | 1.5501 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,625 |
9 Oct 2023 | USD | 1.64 | 1.68 | 1.41 | 1.55 | 1.55 | -0.121 (-7.25%) | 15,103 |
6 Oct 2023 | USD | 1.7412 | 1.8 | 1.63 | 1.6711 | 1.6711 | -0.129 (-7.16%) | 18,203 |
5 Oct 2023 | USD | 1.89 | 1.89 | 1.72 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,811 |
4 Oct 2023 | USD | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | +0.12 (+6.94%) | 2,880 |
3 Oct 2023 | USD | 1.83 | 1.83 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 7,915 |
2 Oct 2023 | USD | 1.82 | 1.87 | 1.808 | 1.83 | 1.83 | -0.04 (-2.14%) | 5,120 |
29 Sep 2023 | USD | 1.92 | 1.93 | 1.8239 | 1.87 | 1.87 | +0.06 (+3.31%) | 8,657 |
28 Sep 2023 | USD | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 9,769 |
27 Sep 2023 | USD | 1.81 | 1.9 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 7,491 |
26 Sep 2023 | USD | 1.822 | 1.99 | 1.7 | 1.85 | 1.85 | +0.02 (+1.09%) | 39,482 |
25 Sep 2023 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,903 |
22 Sep 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |