| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 1.86 | 1.95 | 1.705 | 1.89 | 1.89 | +0.02 (+1.07%) | 26,458 |
| 18 Sep 2023 | USD | 1.93 | 2 | 1.8501 | 1.87 | 1.87 | -0.1 (-5.08%) | 31,798 |
| 15 Sep 2023 | USD | 2.08 | 2.1 | 1.81 | 1.97 | 1.97 | -0.11 (-5.29%) | 98,690 |
| 14 Sep 2023 | USD | 2.01 | 2.08 | 2 | 2.08 | 2.08 | +0.06 (+2.97%) | 11,618 |
| 13 Sep 2023 | USD | 2 | 2.08 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 18,488 |
| 12 Sep 2023 | USD | 2.1 | 2.12 | 1.97 | 2.06 | 2.06 | +0.06 (+3%) | 38,800 |
| 11 Sep 2023 | USD | 1.69 | 2.04 | 1.69 | 2 | 2 | +0.29 (+16.96%) | 102,776 |
| 8 Sep 2023 | USD | 1.69 | 1.73 | 1.58 | 1.71 | 1.71 | +0.07 (+4.27%) | 29,150 |
| 7 Sep 2023 | USD | 1.5 | 1.76 | 1.5 | 1.64 | 1.64 | +0.085 (+5.47%) | 63,833 |
| 6 Sep 2023 | USD | 1.69 | 1.69 | 1.42 | 1.555 | 1.555 | -0.125 (-7.44%) | 9,402 |
| 5 Sep 2023 | USD | 1.57 | 1.69 | 1.556 | 1.68 | 1.68 | +0.1 (+6.33%) | 8,465 |
| 1 Sep 2023 | USD | 1.54 | 1.63 | 1.5001 | 1.58 | 1.58 | +0.04 (+2.60%) | 6,870 |
| 31 Aug 2023 | USD | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,596 |
| 30 Aug 2023 | USD | 1.4 | 1.58 | 1.36 | 1.5 | 1.5 | +0.05 (+3.45%) | 75,855 |
| 29 Aug 2023 | USD | 1.52 | 1.52 | 1.4001 | 1.45 | 1.45 | -0.02 (-1.36%) | 11,365 |
| 28 Aug 2023 | USD | 1.47 | 1.48 | 1.4016 | 1.47 | 1.47 | +0.04 (+2.80%) | 8,877 |
| 25 Aug 2023 | USD | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 2,544 |
| 24 Aug 2023 | USD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 4,088 |
| 23 Aug 2023 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,972 |
| 22 Aug 2023 | USD | 1.46 | 1.5 | 1.355 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,874 |
| 21 Aug 2023 | USD | 1.37 | 1.4376 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 7,798 |
| 18 Aug 2023 | USD | 1.45 | 1.4702 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 26,723 |
| 17 Aug 2023 | USD | 1.54 | 1.598 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 37,905 |
| 16 Aug 2023 | USD | 1.39 | 1.47 | 1.39 | 1.47 | 1.47 | +0.09 (+6.52%) | 4,768 |
| 15 Aug 2023 | USD | 1.38 | 1.45 | 1.34 | 1.38 | 1.38 | -0.05 (-3.49%) | 9,986 |
| 14 Aug 2023 | USD | 1.45 | 1.4543 | 1.3922 | 1.4299 | 1.4299 | -0.01 (-0.70%) | 13,205 |
| 11 Aug 2023 | USD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,727 |
| 10 Aug 2023 | USD | 1.37 | 1.48 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 52,853 |
| 9 Aug 2023 | USD | 1.46 | 1.644 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 32,610 |
| 8 Aug 2023 | USD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 9,239 |
