| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 2.13 | 2.2 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 61,683 |
| 22 Jun 2023 | USD | 2.26 | 2.2729 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 10,987 |
| 21 Jun 2023 | USD | 2.26 | 2.3624 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,925 |
| 20 Jun 2023 | USD | 2.42 | 2.51 | 2.26 | 2.26 | 2.26 | -0.28 (-11.02%) | 74,802 |
| 16 Jun 2023 | USD | 2.88 | 2.9 | 2.48 | 2.54 | 2.54 | -0.28 (-9.93%) | 251,651 |
| 15 Jun 2023 | USD | 2.93 | 3.08 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 41,567 |
| 14 Jun 2023 | USD | 2.97 | 3.12 | 2.81 | 2.81 | 2.81 | -0.15 (-5.07%) | 72,599 |
| 13 Jun 2023 | USD | 2.99 | 3.04 | 2.88 | 2.96 | 2.96 | -0.08 (-2.63%) | 50,159 |
| 12 Jun 2023 | USD | 2.95 | 3.05 | 2.83 | 3.04 | 3.04 | +0.09 (+3.05%) | 61,455 |
| 9 Jun 2023 | USD | 2.88 | 2.955 | 2.835 | 2.95 | 2.95 | +0.14 (+4.98%) | 20,024 |
| 8 Jun 2023 | USD | 2.934 | 2.975 | 2.73 | 2.81 | 2.81 | -0.09 (-3.10%) | 30,893 |
| 7 Jun 2023 | USD | 2.91 | 3.055 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 108,374 |
| 6 Jun 2023 | USD | 2.55 | 2.85 | 2.55 | 2.85 | 2.85 | +0.29 (+11.33%) | 121,182 |
| 5 Jun 2023 | USD | 2.45 | 2.59 | 2.28 | 2.56 | 2.56 | +0.17 (+7.11%) | 33,644 |
| 2 Jun 2023 | USD | 2.25 | 2.4 | 2.1701 | 2.39 | 2.39 | +0.22 (+10.14%) | 32,986 |
| 1 Jun 2023 | USD | 2.16 | 2.2499 | 2.16 | 2.17 | 2.17 | +0.05 (+2.36%) | 3,789 |
| 31 May 2023 | USD | 2.21 | 2.275 | 2.07 | 2.12 | 2.12 | -0.13 (-5.78%) | 57,493 |
| 30 May 2023 | USD | 2.2 | 2.28 | 2.19 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,057 |
| 26 May 2023 | USD | 2.35 | 2.4309 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 16,335 |
| 25 May 2023 | USD | 2.42 | 2.46 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 16,985 |
| 24 May 2023 | USD | 2.42 | 2.5 | 2.41 | 2.47 | 2.47 | 0.0 (0.0%) | 6,629 |
| 23 May 2023 | USD | 2.58 | 2.58 | 2.3001 | 2.47 | 2.47 | -0.18 (-6.79%) | 38,488 |
| 22 May 2023 | USD | 2.46 | 2.68 | 2.27 | 2.65 | 2.65 | +0.21 (+8.61%) | 44,943 |
| 19 May 2023 | USD | 2.22 | 2.55 | 2.22 | 2.44 | 2.44 | +0.22 (+9.91%) | 20,654 |
| 18 May 2023 | USD | 2.26 | 2.305 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 14,222 |
| 17 May 2023 | USD | 2.42 | 2.42 | 2.24 | 2.26 | 2.26 | -0.18 (-7.38%) | 8,857 |
| 16 May 2023 | USD | 2.43 | 2.52 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 13,543 |
| 15 May 2023 | USD | 2.6 | 2.6 | 2.41 | 2.52 | 2.52 | -0.06 (-2.33%) | 34,487 |
| 12 May 2023 | USD | 2.55 | 2.6 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 15,885 |
| 11 May 2023 | USD | 2.62 | 2.695 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 12,574 |
