Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 2.56 | 2.64 | 2.41 | 2.58 | 2.58 | +0.01 (+0.39%) | 28,918 |
9 May 2023 | USD | 2.25 | 2.64 | 2.1001 | 2.57 | 2.57 | +0.31 (+13.72%) | 48,167 |
8 May 2023 | USD | 2.109 | 2.28 | 2.1 | 2.26 | 2.26 | +0.19 (+9.18%) | 36,402 |
5 May 2023 | USD | 1.77 | 2.18 | 1.77 | 2.07 | 2.07 | +0.26 (+14.36%) | 99,443 |
4 May 2023 | USD | 1.9 | 1.9 | 1.75 | 1.81 | 1.81 | -0.05 (-2.69%) | 20,242 |
3 May 2023 | USD | 1.931 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 36,863 |
2 May 2023 | USD | 2.09 | 2.09 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 12,327 |
1 May 2023 | USD | 2.12 | 2.13 | 1.9601 | 1.98 | 1.98 | -0.12 (-5.71%) | 29,551 |
28 Apr 2023 | USD | 2 | 2.1499 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 49,897 |
27 Apr 2023 | USD | 2.05 | 2.29 | 1.9201 | 2 | 2 | -0.06 (-2.91%) | 70,229 |
26 Apr 2023 | USD | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 12,078 |
25 Apr 2023 | USD | 2.14 | 2.15 | 2 | 2 | 2 | -0.16 (-7.41%) | 16,924 |
24 Apr 2023 | USD | 2.03 | 2.2326 | 1.89 | 2.16 | 2.16 | +0.16 (+8%) | 123,056 |
21 Apr 2023 | USD | 2.28 | 2.285 | 2 | 2 | 2 | -0.29 (-12.66%) | 26,162 |
20 Apr 2023 | USD | 2.4 | 2.4718 | 2.23 | 2.29 | 2.29 | -0.16 (-6.53%) | 33,897 |
19 Apr 2023 | USD | 2.7 | 2.7 | 2.38 | 2.45 | 2.45 | -0.21 (-7.89%) | 49,955 |
18 Apr 2023 | USD | 2.81 | 2.81 | 2.6 | 2.66 | 2.66 | -0.15 (-5.34%) | 37,283 |
17 Apr 2023 | USD | 2.55 | 2.9199 | 2.53 | 2.81 | 2.81 | +0.19 (+7.25%) | 61,611 |
14 Apr 2023 | USD | 2.75 | 2.75 | 2.55 | 2.62 | 2.62 | -0.142 (-5.16%) | 42,179 |
13 Apr 2023 | USD | 2.69 | 2.83 | 2.6311 | 2.7625 | 2.7625 | +0.022 (+0.82%) | 151,841 |
12 Apr 2023 | USD | 2.81 | 2.89 | 2.58 | 2.74 | 2.74 | -0.22 (-7.43%) | 174,088 |
11 Apr 2023 | USD | 2.79 | 2.99 | 2.7401 | 2.96 | 2.96 | +0.3 (+11.28%) | 190,044 |
10 Apr 2023 | USD | 2.91 | 2.94 | 2.52 | 2.66 | 2.66 | -0.42 (-13.64%) | 246,417 |
6 Apr 2023 | USD | 2.38 | 4.3 | 2.3 | 3.08 | 3.08 | +0.75 (+32.19%) | 3,950,254 |
5 Apr 2023 | USD | 3.3 | 3.43 | 2.19 | 2.33 | 2.33 | -0.96 (-29.18%) | 141,353 |
4 Apr 2023 | USD | 3.35 | 3.47 | 3.2 | 3.29 | 3.29 | -0.06 (-1.79%) | 36,904 |
3 Apr 2023 | USD | 3.5 | 3.515 | 3.28 | 3.35 | 3.35 | -0.11 (-3.18%) | 55,626 |
31 Mar 2023 | USD | 3.3 | 3.6599 | 3.27 | 3.46 | 3.46 | +0.14 (+4.22%) | 107,750 |
30 Mar 2023 | USD | 3.51 | 3.8362 | 3.3 | 3.32 | 3.32 | -0.38 (-10.27%) | 72,834 |
29 Mar 2023 | USD | 3.9815 | 4.1433 | 3.53 | 3.7 | 3.7 | -0.18 (-4.64%) | 66,638 |