| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | USD | 14.2 | 14.27 | 14.1 | 14.27 | 14.27 | -0.07 (-0.49%) | 14,200 |
| 10 Jun 2002 | USD | 14.32 | 14.34 | 14.21 | 14.34 | 14.34 | +0.02 (+0.14%) | 4,300 |
| 7 Jun 2002 | USD | 14.22 | 14.35 | 14.21 | 14.32 | 14.32 | -0.03 (-0.21%) | 5,200 |
| 6 Jun 2002 | USD | 14.22 | 14.35 | 14.21 | 14.35 | 14.35 | -0.04 (-0.28%) | 4,300 |
| 5 Jun 2002 | USD | 14.25 | 14.39 | 14.25 | 14.39 | 14.39 | +0.07 (+0.49%) | 10,800 |
| 4 Jun 2002 | USD | 14.35 | 14.35 | 14.25 | 14.32 | 14.32 | -0.01 (-0.07%) | 13,900 |
| 3 Jun 2002 | USD | 14.31 | 14.35 | 14.27 | 14.33 | 14.33 | -0.01 (-0.07%) | 4,000 |
| 31 May 2002 | USD | 14.43 | 14.43 | 14.31 | 14.34 | 14.34 | -0.01 (-0.07%) | 3,400 |
| 30 May 2002 | USD | 14.35 | 14.39 | 14.28 | 14.35 | 14.35 | +0.07 (+0.49%) | 7,700 |
| 29 May 2002 | USD | 14.26 | 14.3 | 14.14 | 14.28 | 14.28 | +0.03 (+0.21%) | 5,000 |
| 28 May 2002 | USD | 14.15 | 14.25 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 4,400 |
| 27 May 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 14.05 | 14.35 | 14.05 | 14.3 | 14.3 | +0.26 (+1.85%) | 25,100 |
| 23 May 2002 | USD | 14.05 | 14.05 | 14 | 14.04 | 14.04 | -0.1 (-0.71%) | 9,400 |
| 22 May 2002 | USD | 14.12 | 14.14 | 14.04 | 14.14 | 14.14 | +0.02 (+0.14%) | 11,600 |
| 21 May 2002 | USD | 14.16 | 14.19 | 14.05 | 14.12 | 14.12 | +0.03 (+0.21%) | 17,700 |
| 20 May 2002 | USD | 14.1 | 14.21 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 3,800 |
| 17 May 2002 | USD | 14.1 | 14.3 | 14 | 14.05 | 14.05 | -0.01 (-0.07%) | 44,400 |
| 16 May 2002 | USD | 14.2 | 14.2 | 14 | 14.06 | 14.06 | -0.07 (-0.50%) | 24,500 |
| 15 May 2002 | USD | 14.39 | 14.39 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 7,400 |
| 14 May 2002 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 8,000 |
| 13 May 2002 | USD | 14.42 | 14.44 | 14.33 | 14.44 | 14.44 | +0.02 (+0.14%) | 10,400 |
| 10 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 4,000 |
| 9 May 2002 | USD | 14.47 | 14.48 | 14.37 | 14.45 | 14.45 | +0.08 (+0.56%) | 5,600 |
| 8 May 2002 | USD | 14.5 | 14.5 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 2,300 |
| 7 May 2002 | USD | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 5,200 |
| 6 May 2002 | USD | 14.43 | 14.67 | 14.43 | 14.55 | 14.55 | +0.17 (+1.18%) | 4,500 |
| 3 May 2002 | USD | 14.44 | 14.44 | 14.35 | 14.38 | 14.38 | -0.12 (-0.83%) | 7,200 |
| 2 May 2002 | USD | 14.58 | 14.58 | 14.4 | 14.5 | 14.5 | -0.09 (-0.62%) | 5,300 |
| 1 May 2002 | USD | 14.59 | 14.59 | 14.56 | 14.59 | 14.59 | +0.04 (+0.27%) | 1,700 |
