| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | USD | 14.41 | 14.61 | 14.41 | 14.61 | 14.61 | +0.2 (+1.39%) | 17,700 |
| 4 Feb 2002 | USD | 14.36 | 14.41 | 14.36 | 14.41 | 14.41 | +0.05 (+0.35%) | 2,600 |
| 1 Feb 2002 | USD | 14.25 | 14.42 | 14.25 | 14.36 | 14.36 | +0.11 (+0.77%) | 25,800 |
| 31 Jan 2002 | USD | 14.14 | 14.27 | 14.14 | 14.25 | 14.25 | +0.11 (+0.78%) | 3,000 |
| 30 Jan 2002 | USD | 14.25 | 14.25 | 14.14 | 14.14 | 14.14 | -0.1 (-0.70%) | 4,800 |
| 29 Jan 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 3,700 |
| 28 Jan 2002 | USD | 14.26 | 14.26 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 8,900 |
| 25 Jan 2002 | USD | 14.43 | 14.43 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 10,500 |
| 24 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 1,000 |
| 23 Jan 2002 | USD | 14.45 | 14.47 | 14.3 | 14.47 | 14.47 | -0.08 (-0.55%) | 10,000 |
| 22 Jan 2002 | USD | 14.45 | 14.55 | 14.4 | 14.55 | 14.55 | +0.11 (+0.76%) | 7,700 |
| 21 Jan 2002 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.39 | 14.44 | 14.36 | 14.44 | 14.44 | +0.08 (+0.56%) | 6,600 |
| 17 Jan 2002 | USD | 14.33 | 14.36 | 14.33 | 14.36 | 14.36 | +0.06 (+0.42%) | 2,200 |
| 16 Jan 2002 | USD | 14.24 | 14.3 | 14.17 | 14.3 | 14.3 | +0.1 (+0.70%) | 12,200 |
| 15 Jan 2002 | USD | 14.25 | 14.27 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 9,200 |
| 14 Jan 2002 | USD | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 4,700 |
| 11 Jan 2002 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.1 (+0.71%) | 10,500 |
| 10 Jan 2002 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1,400 |
| 9 Jan 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 200 |
| 8 Jan 2002 | USD | 14.17 | 14.23 | 14.14 | 14.23 | 14.23 | -0.02 (-0.14%) | 7,700 |
| 7 Jan 2002 | USD | 14.24 | 14.27 | 14.24 | 14.25 | 14.25 | +0.02 (+0.14%) | 9,200 |
| 4 Jan 2002 | USD | 14.12 | 14.23 | 14.1 | 14.23 | 14.23 | +0.11 (+0.78%) | 9,700 |
| 3 Jan 2002 | USD | 14.21 | 14.23 | 14.04 | 14.12 | 14.12 | -0.09 (-0.63%) | 13,300 |
| 2 Jan 2002 | USD | 14.11 | 14.21 | 14 | 14.21 | 14.21 | +0.14 (+1.00%) | 9,100 |
| 1 Jan 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.8 | 14.07 | 13.8 | 14.07 | 14.07 | +0.27 (+1.96%) | 6,000 |
| 28 Dec 2001 | USD | 13.98 | 14.04 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 12,800 |
| 27 Dec 2001 | USD | 13.74 | 13.95 | 13.74 | 13.95 | 13.95 | +0.32 (+2.35%) | 8,300 |
| 26 Dec 2001 | USD | 13.61 | 13.73 | 13.6 | 13.63 | 13.63 | -0.02 (-0.15%) | 14,700 |
