| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 600 |
| 14 May 1999 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,800 |
| 13 May 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 4,000 |
| 11 May 1999 | USD | 14.6875 | 14.875 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 2,000 |
| 10 May 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,800 |
| 6 May 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 9,200 |
| 4 May 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,000 |
| 3 May 1999 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 3,100 |
| 30 Apr 1999 | USD | 14 | 14.125 | 13.8125 | 14.125 | 14.125 | +0.125 (+0.89%) | 20,100 |
| 29 Apr 1999 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 7,100 |
| 28 Apr 1999 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 15,200 |
| 27 Apr 1999 | USD | 14.375 | 14.375 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 9,100 |
| 26 Apr 1999 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 23 Apr 1999 | USD | 14.5625 | 14.5625 | 14.375 | 14.5 | 14.5 | -0.062 (-0.43%) | 5,500 |
| 22 Apr 1999 | USD | 14.875 | 14.875 | 14.5625 | 14.5625 | 14.5625 | -0.25 (-1.69%) | 7,500 |
| 21 Apr 1999 | USD | 15.0625 | 15.0625 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 9,900 |
| 20 Apr 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,600 |
| 19 Apr 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 16 Apr 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 4,100 |
| 15 Apr 1999 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.062 (-0.41%) | 8,800 |
| 14 Apr 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 36,300 |
| 13 Apr 1999 | USD | 15.0625 | 15.125 | 15 | 15 | 15 | -0.062 (-0.41%) | 6,500 |
| 12 Apr 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 3,200 |
| 9 Apr 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 4,300 |
| 8 Apr 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.188 (-1.23%) | 14,400 |
| 7 Apr 1999 | USD | 15.1875 | 15.1875 | 15.0625 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 2,300 |
| 6 Apr 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,500 |
