| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
| 18 Mar 1999 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,300 |
| 17 Mar 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 24,300 |
| 16 Mar 1999 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 11,600 |
| 15 Mar 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,000 |
| 12 Mar 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.125 (-0.83%) | 7,200 |
| 11 Mar 1999 | USD | 15.125 | 15.1875 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 7,600 |
| 10 Mar 1999 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 2,300 |
| 9 Mar 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.062 (-0.41%) | 2,000 |
| 8 Mar 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 5,000 |
| 5 Mar 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 4 Mar 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,500 |
| 3 Mar 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.062 (-0.41%) | 5,300 |
| 2 Mar 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 800 |
| 1 Mar 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 26 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 7,200 |
| 25 Feb 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 14,900 |
| 24 Feb 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.125 (-0.83%) | 4,000 |
| 23 Feb 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 3,900 |
| 22 Feb 1999 | USD | 15 | 15.125 | 15 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 6,100 |
| 19 Feb 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,200 |
| 17 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 16 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.062 (-0.41%) | 4,000 |
| 15 Feb 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 4,500 |
| 11 Feb 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 2,000 |
| 9 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 23,000 |
| 8 Feb 1999 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 11,600 |
