| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 10.28 | 10.31 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 26,600 |
| 19 Dec 2023 | USD | 10.23 | 10.34 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 42,300 |
| 18 Dec 2023 | USD | 10.21 | 10.27 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 8,100 |
| 15 Dec 2023 | USD | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | +0.07 (+0.69%) | 22,200 |
| 14 Dec 2023 | USD | 10.19 | 10.35 | 10.17 | 10.18 | 10.18 | +0.02 (+0.20%) | 32,400 |
| 13 Dec 2023 | USD | 10.13 | 10.22 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 31,700 |
| 12 Dec 2023 | USD | 10.08 | 10.13 | 10.07 | 10.13 | 10.13 | +0.02 (+0.20%) | 24,700 |
| 11 Dec 2023 | USD | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 8,600 |
| 8 Dec 2023 | USD | 10.09 | 10.1 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 40,700 |
| 7 Dec 2023 | USD | 10.07 | 10.16 | 10.07 | 10.15 | 10.15 | +0.09 (+0.89%) | 21,200 |
| 6 Dec 2023 | USD | 9.97 | 10.12 | 9.97 | 10.06 | 10.06 | +0.06 (+0.60%) | 31,100 |
| 5 Dec 2023 | USD | 9.95 | 10.02 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 35,900 |
| 4 Dec 2023 | USD | 9.96 | 10.02 | 9.91 | 9.97 | 9.97 | -0.07 (-0.70%) | 46,400 |
| 1 Dec 2023 | USD | 9.82 | 10.06 | 9.82 | 10.04 | 10.04 | +0.11 (+1.11%) | 95,900 |
| 30 Nov 2023 | USD | 9.93 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 33,200 |
| 29 Nov 2023 | USD | 9.87 | 9.98 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 43,800 |
| 28 Nov 2023 | USD | 9.8 | 9.95 | 9.8 | 9.87 | 9.87 | +0.06 (+0.61%) | 40,600 |
| 27 Nov 2023 | USD | 9.77 | 9.83 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 26,200 |
| 24 Nov 2023 | USD | 9.82 | 9.92 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 21,100 |
| 22 Nov 2023 | USD | 9.9 | 9.93 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 27,700 |
| 21 Nov 2023 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 42,500 |
| 20 Nov 2023 | USD | 9.72 | 9.9 | 9.72 | 9.8 | 9.8 | 0.0 (0.0%) | 69,000 |
| 17 Nov 2023 | USD | 9.75 | 9.81 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 14,200 |
| 16 Nov 2023 | USD | 9.64 | 9.77 | 9.64 | 9.7 | 9.7 | +0.09 (+0.94%) | 21,400 |
| 15 Nov 2023 | USD | 9.6 | 9.64 | 9.56 | 9.61 | 9.61 | +0.03 (+0.31%) | 8,500 |
| 14 Nov 2023 | USD | 9.51 | 9.64 | 9.51 | 9.58 | 9.58 | +0.14 (+1.48%) | 6,500 |
| 13 Nov 2023 | USD | 9.37 | 9.46 | 9.37 | 9.44 | 9.44 | +0.06 (+0.64%) | 17,100 |
| 10 Nov 2023 | USD | 9.36 | 9.45 | 9.35 | 9.38 | 9.38 | +0.02 (+0.21%) | 51,900 |
| 9 Nov 2023 | USD | 9.21 | 9.44 | 9.21 | 9.36 | 9.36 | +0.02 (+0.21%) | 71,600 |
| 8 Nov 2023 | USD | 9.3 | 9.4 | 9.3 | 9.34 | 9.34 | +0.03 (+0.32%) | 22,600 |
