Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 9.37 | 9.37 | 9.29 | 9.32 | 9.32 | -0.07 (-0.75%) | 38,100 |
25 Sep 2023 | USD | 9.44 | 9.44 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 33,800 |
22 Sep 2023 | USD | 9.53 | 9.53 | 9.44 | 9.45 | 9.45 | -0.04 (-0.42%) | 22,800 |
21 Sep 2023 | USD | 9.5 | 9.52 | 9.46 | 9.49 | 9.49 | -0.1 (-1.04%) | 43,200 |
20 Sep 2023 | USD | 9.51 | 9.71 | 9.48 | 9.59 | 9.59 | +0.08 (+0.84%) | 59,400 |
19 Sep 2023 | USD | 9.52 | 9.53 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 26,000 |
18 Sep 2023 | USD | 9.54 | 9.56 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 13,000 |
15 Sep 2023 | USD | 9.54 | 9.57 | 9.51 | 9.54 | 9.54 | -0.04 (-0.42%) | 8,300 |
14 Sep 2023 | USD | 9.51 | 9.58 | 9.5 | 9.58 | 9.58 | +0.06 (+0.63%) | 25,400 |
13 Sep 2023 | USD | 9.52 | 9.56 | 9.5 | 9.52 | 9.52 | 0.0 (0.0%) | 18,000 |
12 Sep 2023 | USD | 9.55 | 9.59 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 19,500 |
11 Sep 2023 | USD | 9.54 | 9.65 | 9.54 | 9.57 | 9.57 | +0.02 (+0.21%) | 8,200 |
8 Sep 2023 | USD | 9.58 | 9.65 | 9.54 | 9.55 | 9.55 | -0.07 (-0.73%) | 57,300 |
7 Sep 2023 | USD | 9.64 | 9.67 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 19,000 |
6 Sep 2023 | USD | 9.63 | 9.72 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 27,900 |
5 Sep 2023 | USD | 9.67 | 9.71 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 35,700 |
1 Sep 2023 | USD | 9.7 | 9.74 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 21,900 |
31 Aug 2023 | USD | 9.71 | 9.79 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 19,300 |
30 Aug 2023 | USD | 9.72 | 9.79 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 18,500 |
29 Aug 2023 | USD | 9.69 | 9.8 | 9.69 | 9.75 | 9.75 | +0.04 (+0.41%) | 19,400 |
28 Aug 2023 | USD | 9.7 | 9.76 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 17,500 |
25 Aug 2023 | USD | 9.69 | 9.83 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 22,800 |
24 Aug 2023 | USD | 9.75 | 9.77 | 9.62 | 9.71 | 9.71 | -0.1 (-1.02%) | 52,800 |
23 Aug 2023 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 8,900 |
22 Aug 2023 | USD | 9.81 | 9.84 | 9.75 | 9.83 | 9.83 | +0.08 (+0.82%) | 2,300 |
21 Aug 2023 | USD | 9.76 | 9.79 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 17,300 |
18 Aug 2023 | USD | 9.78 | 9.86 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 4,500 |
17 Aug 2023 | USD | 9.74 | 9.79 | 9.73 | 9.79 | 9.79 | +0.02 (+0.20%) | 14,800 |
16 Aug 2023 | USD | 9.8 | 9.87 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 41,400 |
15 Aug 2023 | USD | 9.83 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 14,900 |