USX:CEVE - Ceres Ventures, Inc CERES VENTURES INC
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 0.0 (0.0%) 0
2 Jun 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 0.0 (0.0%) 0
1 Jun 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 +0.0 (+0.39%) 800
28 May 2021 USD 0.0267 0.0258 0.0267 0.0258 0.0258 -0.038 (-59.24%) 26,054
27 May 2021 USD 0.0633 0.0633 0.0633 0.0633 0.0633 +0.037 (+137.97%) 507
26 May 2021 USD 0.0266 0.0266 0.0266 0.0266 0.0266 0.0 (0.0%) 0
25 May 2021 USD 0.0633 0.0266 0.0266 0.0266 0.0266 -0.037 (-57.98%) 8,702
24 May 2021 USD 0.0633 0.0633 0.0633 0.0633 0.0633 0.0 (0.0%) 0
21 May 2021 USD 0.0633 0.0633 0.0633 0.0633 0.0633 0.0 (0.0%) 0
20 May 2021 USD 0.0633 0.0633 0.0633 0.0633 0.0633 0.0 (0.0%) 800
19 May 2021 USD 0.0633 0.0633 0.0633 0.0633 0.0633 +0.029 (+86.73%) 7,640
18 May 2021 USD 0.0339 0.0339 0.0339 0.0339 0.0339 +0.007 (+27.44%) 300
17 May 2021 USD 0.0266 0.0266 0.0266 0.0266 0.0266 0.0 (0.0%) 0
14 May 2021 USD 0.0266 0.0266 0.0266 0.0266 0.0266 -0.003 (-11.33%) 135
13 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
12 May 2021 USD 0.07 0.03 0.07 0.03 0.03 -0.010 (-25%) 59,169
11 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
6 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 204
30 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 5,044
29 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
28 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 50,004
23 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 100
22 Apr 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 6,914