| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 3.9375 | 4 | 3.875 | 3.875 | 193.75 | -0.188 (-4.62%) | 11,700 |
| 6 Aug 1999 | USD | 4 | 4.0625 | 3.75 | 4.0625 | 203.125 | +0.312 (+8.33%) | 120,500 |
| 5 Aug 1999 | USD | 3 | 3.875 | 2.9062 | 3.75 | 187.5 | +1 (+36.36%) | 110,200 |
| 4 Aug 1999 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 137.5 | -0.125 (-4.35%) | 50,800 |
| 3 Aug 1999 | USD | 3 | 3.0625 | 2.5 | 2.875 | 143.75 | -0.25 (-8%) | 110,400 |
| 2 Aug 1999 | USD | 3.7188 | 3.875 | 2.9375 | 3.125 | 156.25 | -0.75 (-19.35%) | 251,800 |
| 30 Jul 1999 | USD | 4.0625 | 4.0625 | 3.75 | 3.875 | 193.75 | -0.188 (-4.62%) | 63,900 |
| 29 Jul 1999 | USD | 4.3438 | 4.3438 | 3.875 | 4.0625 | 203.125 | -0.312 (-7.14%) | 32,600 |
| 28 Jul 1999 | USD | 4.4375 | 4.5625 | 4 | 4.375 | 218.75 | 0.0 (0.0%) | 25,900 |
| 27 Jul 1999 | USD | 4.5 | 4.5625 | 4.0625 | 4.375 | 218.75 | -0.125 (-2.78%) | 28,100 |
| 26 Jul 1999 | USD | 4.5 | 4.8125 | 4.5 | 4.5 | 225 | -0.062 (-1.37%) | 83,600 |
| 23 Jul 1999 | USD | 5 | 5 | 4.5312 | 4.5625 | 228.125 | -0.062 (-1.35%) | 12,800 |
| 22 Jul 1999 | USD | 4.75 | 4.75 | 4.5625 | 4.625 | 231.25 | -0.125 (-2.63%) | 6,500 |
| 21 Jul 1999 | USD | 4.875 | 4.9062 | 4.5625 | 4.75 | 237.5 | -0.188 (-3.80%) | 25,500 |
| 20 Jul 1999 | USD | 4.9375 | 5 | 4.6875 | 4.9375 | 246.875 | -0.031 (-0.63%) | 24,500 |
| 19 Jul 1999 | USD | 4.7812 | 5 | 4.6875 | 4.9688 | 248.44 | +0.188 (+3.92%) | 26,500 |
| 16 Jul 1999 | USD | 4.7188 | 5 | 4.625 | 4.7812 | 239.06 | +0.094 (+2.00%) | 65,300 |
| 15 Jul 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 234.375 | 0.0 (0.0%) | 24,500 |
| 14 Jul 1999 | USD | 4.7188 | 5 | 4.5 | 4.6875 | 234.375 | +0.062 (+1.35%) | 62,000 |
| 13 Jul 1999 | USD | 4.75 | 4.8125 | 4.5625 | 4.625 | 231.25 | -0.188 (-3.90%) | 30,800 |
| 12 Jul 1999 | USD | 4.9531 | 4.9688 | 4.75 | 4.8125 | 240.625 | -0.062 (-1.28%) | 27,500 |
| 9 Jul 1999 | USD | 4.9688 | 5 | 4.875 | 4.875 | 243.75 | +0.062 (+1.30%) | 26,100 |
| 8 Jul 1999 | USD | 4.9688 | 4.9688 | 4.5 | 4.8125 | 240.625 | -0.156 (-3.15%) | 60,800 |
| 7 Jul 1999 | USD | 4.9062 | 5 | 4.875 | 4.9688 | 248.44 | +0.219 (+4.61%) | 27,700 |
| 6 Jul 1999 | USD | 4.8438 | 4.9375 | 4.5 | 4.75 | 237.5 | -0.188 (-3.80%) | 34,600 |
| 5 Jul 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 246.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5 | 5.0625 | 4.625 | 4.9375 | 246.875 | +0.062 (+1.28%) | 35,000 |
| 1 Jul 1999 | USD | 4.625 | 5 | 4.625 | 4.875 | 243.75 | +0.188 (+4%) | 54,100 |
| 30 Jun 1999 | USD | 4.625 | 4.75 | 4.5 | 4.6875 | 234.375 | +0.062 (+1.35%) | 36,400 |
| 29 Jun 1999 | USD | 4.9375 | 4.9688 | 4.5625 | 4.625 | 231.25 | -0.25 (-5.13%) | 19,200 |
