| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 7.8125 | 8 | 7.5625 | 7.625 | 381.25 | 0.0 (0.0%) | 41,900 |
| 11 Jan 1999 | USD | 7.6875 | 7.875 | 7.4375 | 7.625 | 381.25 | +0.188 (+2.52%) | 61,500 |
| 8 Jan 1999 | USD | 7.625 | 7.75 | 7.375 | 7.4375 | 371.875 | -0.312 (-4.03%) | 35,200 |
| 7 Jan 1999 | USD | 7.75 | 7.9375 | 7.5625 | 7.75 | 387.5 | +0.125 (+1.64%) | 44,000 |
| 6 Jan 1999 | USD | 8.375 | 8.6875 | 7.5625 | 7.625 | 381.25 | -0.625 (-7.58%) | 115,100 |
| 5 Jan 1999 | USD | 7.6875 | 9.125 | 7.5625 | 8.25 | 412.5 | +0.812 (+10.92%) | 317,700 |
| 4 Jan 1999 | USD | 6.5625 | 7.4375 | 6.5312 | 7.4375 | 371.875 | +1.281 (+20.81%) | 179,600 |
| 1 Jan 1999 | USD | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 307.81 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 6.125 | 6.375 | 6.0625 | 6.1562 | 307.81 | -0.094 (-1.50%) | 40,000 |
| 30 Dec 1998 | USD | 6.125 | 6.25 | 6.0625 | 6.25 | 312.5 | +0.062 (+1.01%) | 13,500 |
| 29 Dec 1998 | USD | 6.25 | 6.3125 | 6.0625 | 6.1875 | 309.375 | -0.062 (-1%) | 25,700 |
| 28 Dec 1998 | USD | 6.4375 | 6.5 | 6.25 | 6.25 | 312.5 | -0.188 (-2.91%) | 42,700 |
| 25 Dec 1998 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 321.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 6.2812 | 6.4375 | 6.2812 | 6.4375 | 321.875 | +0.188 (+3%) | 9,900 |
| 23 Dec 1998 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 312.5 | +0.125 (+2.04%) | 12,000 |
| 22 Dec 1998 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 306.25 | -0.375 (-5.77%) | 60,300 |
| 21 Dec 1998 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 325 | +0.25 (+4%) | 50,000 |
| 18 Dec 1998 | USD | 6 | 6.5 | 6 | 6.25 | 312.5 | +0.25 (+4.17%) | 135,900 |
| 17 Dec 1998 | USD | 6.125 | 6.125 | 6 | 6 | 300 | -0.125 (-2.04%) | 55,300 |
| 16 Dec 1998 | USD | 6.125 | 6.125 | 6 | 6.125 | 306.25 | +0.094 (+1.56%) | 20,300 |
| 15 Dec 1998 | USD | 6.0625 | 6.25 | 5.875 | 6.0312 | 301.56 | -0.031 (-0.52%) | 60,000 |
| 14 Dec 1998 | USD | 6.375 | 6.375 | 6.0625 | 6.0625 | 303.125 | -0.312 (-4.90%) | 38,700 |
| 11 Dec 1998 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 318.75 | 0.0 (0.0%) | 6,900 |
| 10 Dec 1998 | USD | 6.3125 | 6.4375 | 6.1875 | 6.375 | 318.75 | 0.0 (0.0%) | 19,600 |
| 9 Dec 1998 | USD | 6.5 | 6.875 | 6.375 | 6.375 | 318.75 | -0.281 (-4.22%) | 19,400 |
| 8 Dec 1998 | USD | 6.6875 | 6.75 | 6.5625 | 6.6562 | 332.81 | +0.156 (+2.40%) | 10,300 |
| 7 Dec 1998 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 325 | -0.188 (-2.80%) | 13,800 |
| 4 Dec 1998 | USD | 6.5 | 6.8125 | 6.5 | 6.6875 | 334.375 | +0.188 (+2.88%) | 6,300 |
| 3 Dec 1998 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 8,000 |
| 2 Dec 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 325 | -0.125 (-1.89%) | 14,400 |
