| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 6.8125 | 7 | 6.625 | 6.625 | 331.25 | -0.188 (-2.75%) | 13,600 |
| 30 Nov 1998 | USD | 6.8125 | 6.8125 | 6.625 | 6.8125 | 340.625 | +0.188 (+2.83%) | 22,500 |
| 27 Nov 1998 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 331.25 | 0.0 (0.0%) | 10,300 |
| 26 Nov 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 331.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 331.25 | -0.125 (-1.85%) | 9,000 |
| 24 Nov 1998 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 337.5 | -0.25 (-3.57%) | 49,300 |
| 23 Nov 1998 | USD | 7.125 | 7.125 | 6.875 | 7 | 350 | -0.062 (-0.88%) | 19,100 |
| 20 Nov 1998 | USD | 7 | 7.0625 | 6.75 | 7.0625 | 353.125 | +0.312 (+4.63%) | 7,900 |
| 19 Nov 1998 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 337.5 | -0.125 (-1.82%) | 14,400 |
| 18 Nov 1998 | USD | 6.8125 | 7.125 | 6.75 | 6.875 | 343.75 | -0.125 (-1.79%) | 13,100 |
| 17 Nov 1998 | USD | 6.75 | 7.0625 | 6.75 | 7 | 350 | +0.25 (+3.70%) | 8,200 |
| 16 Nov 1998 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 337.5 | -0.125 (-1.82%) | 2,700 |
| 13 Nov 1998 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 343.75 | +0.25 (+3.77%) | 33,300 |
| 12 Nov 1998 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 331.25 | -0.25 (-3.64%) | 9,900 |
| 11 Nov 1998 | USD | 6.8125 | 7 | 6.6875 | 6.875 | 343.75 | -0.125 (-1.79%) | 14,000 |
| 10 Nov 1998 | USD | 6.6875 | 7 | 6.6875 | 7 | 350 | +0.312 (+4.67%) | 28,800 |
| 9 Nov 1998 | USD | 6.5625 | 6.6875 | 6.5625 | 6.6875 | 334.375 | +0.125 (+1.90%) | 21,400 |
| 6 Nov 1998 | USD | 6.875 | 7 | 6.25 | 6.5625 | 328.125 | -0.312 (-4.55%) | 34,200 |
| 5 Nov 1998 | USD | 7.125 | 7.25 | 6.875 | 6.875 | 343.75 | -0.125 (-1.79%) | 25,500 |
| 4 Nov 1998 | USD | 7.125 | 7.25 | 7 | 7 | 350 | -0.125 (-1.75%) | 93,500 |
| 3 Nov 1998 | USD | 7.375 | 7.5 | 7 | 7.125 | 356.25 | -0.312 (-4.20%) | 56,500 |
| 2 Nov 1998 | USD | 7.3125 | 7.75 | 7.25 | 7.4375 | 371.875 | +0.062 (+0.85%) | 92,300 |
| 30 Oct 1998 | USD | 6.9375 | 7.5 | 6.9375 | 7.375 | 368.75 | +0.5 (+7.27%) | 27,000 |
| 29 Oct 1998 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 343.75 | +0.188 (+2.80%) | 37,000 |
| 28 Oct 1998 | USD | 6.3125 | 6.6875 | 6 | 6.6875 | 334.375 | +0.562 (+9.18%) | 61,000 |
| 27 Oct 1998 | USD | 5.875 | 6.5 | 5.75 | 6.125 | 306.25 | +0.375 (+6.52%) | 42,800 |
| 26 Oct 1998 | USD | 5.5 | 5.875 | 5.3125 | 5.75 | 287.5 | +0.5 (+9.52%) | 78,100 |
| 23 Oct 1998 | USD | 5.0625 | 5.25 | 5 | 5.25 | 262.5 | +0.25 (+5%) | 19,400 |
| 22 Oct 1998 | USD | 5.25 | 5.25 | 5 | 5 | 250 | -0.062 (-1.23%) | 13,300 |
| 21 Oct 1998 | USD | 5.125 | 5.125 | 5 | 5.0625 | 253.125 | -0.062 (-1.22%) | 15,700 |
