Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 5 | 5.1875 | 5 | 5.125 | 256.25 | 0.0 (0.0%) | 8,400 |
19 Oct 1998 | USD | 5 | 5.25 | 5 | 5.125 | 256.25 | 0.0 (0.0%) | 23,900 |
16 Oct 1998 | USD | 5.125 | 5.125 | 4.5625 | 5.125 | 256.25 | +0.25 (+5.13%) | 48,300 |
15 Oct 1998 | USD | 5 | 5 | 4.6875 | 4.875 | 243.75 | -0.125 (-2.50%) | 12,800 |
14 Oct 1998 | USD | 5.1875 | 5.25 | 4.5625 | 5 | 250 | -0.312 (-5.88%) | 52,700 |
13 Oct 1998 | USD | 5.1875 | 5.375 | 5.1875 | 5.3125 | 265.625 | -0.062 (-1.16%) | 11,800 |
12 Oct 1998 | USD | 5.375 | 5.375 | 5.2812 | 5.375 | 268.75 | +0.125 (+2.38%) | 24,200 |
9 Oct 1998 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 262.5 | +0.375 (+7.69%) | 15,800 |
8 Oct 1998 | USD | 5.5625 | 5.625 | 4.8125 | 4.875 | 243.75 | -0.75 (-13.33%) | 57,300 |
7 Oct 1998 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 281.25 | -0.125 (-2.17%) | 44,000 |
6 Oct 1998 | USD | 6.125 | 6.1875 | 5.75 | 5.75 | 287.5 | -0.375 (-6.12%) | 35,000 |
5 Oct 1998 | USD | 6 | 6.125 | 6 | 6.125 | 306.25 | -0.125 (-2%) | 16,300 |
2 Oct 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 312.5 | 0.0 (0.0%) | 15,500 |
1 Oct 1998 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 312.5 | 0.0 (0.0%) | 8,200 |
30 Sep 1998 | USD | 6 | 6.25 | 6 | 6.25 | 312.5 | +0.25 (+4.17%) | 5,400 |
29 Sep 1998 | USD | 6.0312 | 6.125 | 6 | 6 | 300 | -0.188 (-3.03%) | 16,400 |
28 Sep 1998 | USD | 6.25 | 6.3125 | 6 | 6.1875 | 309.375 | -0.062 (-1%) | 14,200 |
25 Sep 1998 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 312.5 | +0.125 (+2.04%) | 9,200 |
24 Sep 1998 | USD | 6.375 | 6.375 | 6 | 6.125 | 306.25 | -0.125 (-2%) | 7,900 |
23 Sep 1998 | USD | 6 | 6.375 | 6 | 6.25 | 312.5 | +0.25 (+4.17%) | 6,700 |
22 Sep 1998 | USD | 6 | 6.375 | 5.625 | 6 | 300 | 0.0 (0.0%) | 17,500 |
21 Sep 1998 | USD | 6.25 | 6.25 | 5.6875 | 6 | 300 | -0.5 (-7.69%) | 18,600 |
18 Sep 1998 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 325 | +0.188 (+2.97%) | 4,800 |
17 Sep 1998 | USD | 6.625 | 6.625 | 6.25 | 6.3125 | 315.625 | -0.062 (-0.98%) | 9,600 |
16 Sep 1998 | USD | 6.5625 | 6.625 | 6.375 | 6.375 | 318.75 | -0.125 (-1.92%) | 15,800 |
15 Sep 1998 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 325 | -0.125 (-1.89%) | 29,500 |
14 Sep 1998 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 331.25 | 0.0 (0.0%) | 9,300 |
11 Sep 1998 | USD | 6.5625 | 6.75 | 6.5 | 6.625 | 331.25 | +0.062 (+0.95%) | 12,300 |
10 Sep 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5625 | 328.125 | -0.25 (-3.67%) | 9,000 |
9 Sep 1998 | USD | 6.75 | 7 | 6.5 | 6.8125 | 340.625 | +0.188 (+2.83%) | 13,800 |