| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 8.75 | 8.9375 | 8.4375 | 8.625 | 431.25 | -0.125 (-1.43%) | 51,600 |
| 27 Jul 1998 | USD | 8.8125 | 8.9375 | 8.625 | 8.75 | 437.5 | 0.0 (0.0%) | 48,900 |
| 24 Jul 1998 | USD | 8.875 | 8.9375 | 8.6875 | 8.75 | 437.5 | -0.062 (-0.71%) | 34,700 |
| 23 Jul 1998 | USD | 9 | 9 | 8.75 | 8.8125 | 440.625 | -0.188 (-2.08%) | 45,500 |
| 22 Jul 1998 | USD | 8.75 | 9.1875 | 8.6875 | 9 | 450 | +0.344 (+3.97%) | 35,700 |
| 21 Jul 1998 | USD | 9.4375 | 9.5 | 8.625 | 8.6562 | 432.81 | -0.656 (-7.05%) | 94,200 |
| 20 Jul 1998 | USD | 8.5 | 9.5 | 8.375 | 9.3125 | 465.625 | +0.875 (+10.37%) | 194,600 |
| 17 Jul 1998 | USD | 8.25 | 8.5 | 8 | 8.4375 | 421.875 | +0.378 (+4.68%) | 121,700 |
| 16 Jul 1998 | USD | 8 | 8.1875 | 7.9375 | 8.06 | 403 | +0.06 (+0.75%) | 103,600 |
| 15 Jul 1998 | USD | 8.125 | 8.125 | 7.875 | 8 | 400 | +0.125 (+1.59%) | 32,200 |
| 14 Jul 1998 | USD | 7.9375 | 8.125 | 7.875 | 7.875 | 393.75 | -0.062 (-0.79%) | 16,200 |
| 13 Jul 1998 | USD | 8.0625 | 8.3125 | 7.9375 | 7.9375 | 396.875 | -0.125 (-1.55%) | 75,500 |
| 10 Jul 1998 | USD | 8 | 8.0625 | 7.9375 | 8.0625 | 403.125 | +0.062 (+0.78%) | 42,600 |
| 9 Jul 1998 | USD | 7.6875 | 8.0625 | 7.6875 | 8 | 400 | +0.25 (+3.23%) | 74,700 |
| 8 Jul 1998 | USD | 7.375 | 7.75 | 7 | 7.75 | 387.5 | +0.5 (+6.90%) | 36,900 |
| 7 Jul 1998 | USD | 7.125 | 7.25 | 6.75 | 7.25 | 362.5 | 0.0 (0.0%) | 24,500 |
| 6 Jul 1998 | USD | 7.5 | 7.625 | 7.125 | 7.25 | 362.5 | -0.375 (-4.92%) | 49,200 |
| 3 Jul 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 381.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 7.9375 | 8 | 6.5 | 7.625 | 381.25 | -0.375 (-4.69%) | 96,100 |
| 1 Jul 1998 | USD | 9.25 | 9.25 | 7.8125 | 8 | 400 | -1.25 (-13.51%) | 68,500 |
| 30 Jun 1998 | USD | 9.5625 | 9.5625 | 9.125 | 9.25 | 462.5 | -0.281 (-2.95%) | 21,800 |
| 29 Jun 1998 | USD | 9.625 | 9.625 | 9.4375 | 9.5312 | 476.56 | +0.094 (+0.99%) | 19,000 |
| 26 Jun 1998 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 471.875 | -0.125 (-1.31%) | 23,200 |
| 25 Jun 1998 | USD | 9.75 | 9.75 | 9.5625 | 9.5625 | 478.125 | -0.125 (-1.29%) | 24,500 |
| 24 Jun 1998 | USD | 9.8125 | 9.8125 | 9.5625 | 9.6875 | 484.375 | -0.062 (-0.64%) | 14,500 |
| 23 Jun 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.75 | 487.5 | -0.062 (-0.64%) | 38,400 |
| 22 Jun 1998 | USD | 9.75 | 9.875 | 9.625 | 9.8125 | 490.625 | +0.062 (+0.64%) | 21,300 |
| 19 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 487.5 | -0.125 (-1.27%) | 4,500 |
| 18 Jun 1998 | USD | 9.875 | 9.875 | 9.7812 | 9.875 | 493.75 | +0.125 (+1.28%) | 5,400 |
| 17 Jun 1998 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 18,700 |
