| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 9.6875 | 9.8125 | 9.6875 | 9.75 | 487.5 | +0.062 (+0.65%) | 11,600 |
| 15 Jun 1998 | USD | 9.75 | 9.8125 | 9.5625 | 9.6875 | 484.375 | -0.062 (-0.64%) | 15,400 |
| 12 Jun 1998 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 487.5 | 0.0 (0.0%) | 19,600 |
| 11 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 487.5 | -0.062 (-0.64%) | 17,800 |
| 10 Jun 1998 | USD | 9.75 | 9.875 | 9.625 | 9.8125 | 490.625 | +0.188 (+1.95%) | 25,300 |
| 9 Jun 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 481.25 | -0.062 (-0.65%) | 19,500 |
| 8 Jun 1998 | USD | 9.75 | 10 | 9.625 | 9.6875 | 484.375 | -0.062 (-0.64%) | 16,300 |
| 5 Jun 1998 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 487.5 | 0.0 (0.0%) | 14,200 |
| 4 Jun 1998 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 487.5 | +0.25 (+2.63%) | 10,600 |
| 3 Jun 1998 | USD | 9.625 | 9.875 | 9.5 | 9.5 | 475 | -0.375 (-3.80%) | 13,800 |
| 2 Jun 1998 | USD | 9.9375 | 9.9375 | 9.625 | 9.875 | 493.75 | -0.062 (-0.63%) | 6,800 |
| 1 Jun 1998 | USD | 10.1875 | 10.1875 | 9.625 | 9.9375 | 496.875 | -0.188 (-1.85%) | 21,000 |
| 29 May 1998 | USD | 9.6875 | 10.125 | 9.6875 | 10.125 | 506.25 | +0.438 (+4.52%) | 13,200 |
| 28 May 1998 | USD | 10 | 10 | 9.6875 | 9.6875 | 484.375 | 0.0 (0.0%) | 2,400 |
| 27 May 1998 | USD | 10.0625 | 10.25 | 9.625 | 9.6875 | 484.375 | -0.562 (-5.49%) | 23,800 |
| 26 May 1998 | USD | 10.0625 | 10.375 | 10 | 10.25 | 512.5 | +0.188 (+1.86%) | 19,100 |
| 25 May 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 503.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 9.75 | 10.0625 | 9.6875 | 10.0625 | 503.125 | +0.125 (+1.26%) | 14,400 |
| 21 May 1998 | USD | 9.8125 | 10 | 9.75 | 9.9375 | 496.875 | +0.125 (+1.27%) | 10,700 |
| 20 May 1998 | USD | 9.6875 | 10 | 9.625 | 9.8125 | 490.625 | 0.0 (0.0%) | 23,700 |
| 19 May 1998 | USD | 10.125 | 10.125 | 9.75 | 9.8125 | 490.625 | -0.188 (-1.88%) | 27,700 |
| 18 May 1998 | USD | 10.1562 | 10.1875 | 9.9375 | 10 | 500 | -0.188 (-1.84%) | 38,200 |
| 15 May 1998 | USD | 10.1875 | 10.1875 | 9.875 | 10.1875 | 509.375 | +0.062 (+0.62%) | 20,800 |
| 14 May 1998 | USD | 10.25 | 10.25 | 10 | 10.125 | 506.25 | -0.125 (-1.22%) | 36,500 |
| 13 May 1998 | USD | 10 | 10.5 | 9.75 | 10.25 | 512.5 | +0.5 (+5.13%) | 58,600 |
| 12 May 1998 | USD | 10 | 10 | 9.6875 | 9.75 | 487.5 | -0.25 (-2.50%) | 63,700 |
| 11 May 1998 | USD | 10.125 | 10.125 | 9.625 | 10 | 500 | +0.125 (+1.27%) | 22,500 |
| 8 May 1998 | USD | 10 | 10 | 9.6875 | 9.875 | 493.75 | +0.188 (+1.94%) | 5,200 |
| 7 May 1998 | USD | 10.125 | 10.5 | 9.5 | 9.6875 | 484.375 | -0.312 (-3.13%) | 38,600 |
| 6 May 1998 | USD | 10.625 | 10.625 | 10 | 10 | 500 | -0.625 (-5.88%) | 50,000 |
