| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 10.8125 | 11 | 10.125 | 10.625 | 531.25 | -0.188 (-1.73%) | 49,500 |
| 4 May 1998 | USD | 11.0625 | 11.0625 | 10.75 | 10.8125 | 540.625 | -0.25 (-2.26%) | 64,500 |
| 1 May 1998 | USD | 11 | 11.0625 | 10.875 | 11.0625 | 553.125 | 0.0 (0.0%) | 31,600 |
| 30 Apr 1998 | USD | 11.0625 | 11.25 | 11 | 11.0625 | 553.125 | 0.0 (0.0%) | 97,600 |
| 29 Apr 1998 | USD | 10.8125 | 11.0625 | 10.625 | 11.0625 | 553.125 | +0.188 (+1.72%) | 146,900 |
| 28 Apr 1998 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 543.75 | +0.5 (+4.82%) | 47,300 |
| 27 Apr 1998 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 518.75 | +0.125 (+1.22%) | 76,900 |
| 24 Apr 1998 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 512.5 | -0.125 (-1.20%) | 49,800 |
| 23 Apr 1998 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 518.75 | +0.125 (+1.22%) | 131,400 |
| 22 Apr 1998 | USD | 9.875 | 10.3125 | 9.8125 | 10.25 | 512.5 | +0.375 (+3.80%) | 202,600 |
| 21 Apr 1998 | USD | 9.8125 | 9.875 | 9.6875 | 9.875 | 493.75 | +0.25 (+2.60%) | 167,400 |
| 20 Apr 1998 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 481.25 | +0.188 (+1.99%) | 37,200 |
| 17 Apr 1998 | USD | 9.375 | 9.4375 | 9.25 | 9.4375 | 471.875 | +0.062 (+0.67%) | 28,700 |
| 16 Apr 1998 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 468.75 | 0.0 (0.0%) | 27,200 |
| 15 Apr 1998 | USD | 9.3125 | 9.375 | 9.1875 | 9.375 | 468.75 | +0.125 (+1.35%) | 16,600 |
| 14 Apr 1998 | USD | 9.3125 | 9.375 | 9.1875 | 9.25 | 462.5 | 0.0 (0.0%) | 15,400 |
| 13 Apr 1998 | USD | 9.3125 | 9.3125 | 9.1875 | 9.25 | 462.5 | -0.062 (-0.67%) | 36,100 |
| 10 Apr 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 465.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 9.1875 | 9.3125 | 9.1875 | 9.3125 | 465.625 | 0.0 (0.0%) | 18,900 |
| 8 Apr 1998 | USD | 9.0625 | 9.3125 | 9.0625 | 9.3125 | 465.625 | +0.125 (+1.36%) | 14,900 |
| 7 Apr 1998 | USD | 9.125 | 9.25 | 9 | 9.1875 | 459.375 | +0.062 (+0.68%) | 19,800 |
| 6 Apr 1998 | USD | 9 | 9.25 | 8.625 | 9.125 | 456.25 | +0.125 (+1.39%) | 75,400 |
| 3 Apr 1998 | USD | 9.1875 | 9.3438 | 8.875 | 9 | 450 | -0.312 (-3.36%) | 42,400 |
| 2 Apr 1998 | USD | 9.375 | 9.375 | 9.1875 | 9.3125 | 465.625 | -0.031 (-0.33%) | 34,400 |
| 1 Apr 1998 | USD | 9.3438 | 9.3438 | 9.25 | 9.3438 | 467.19 | +0.094 (+1.01%) | 14,800 |
| 31 Mar 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 462.5 | -0.094 (-1.00%) | 27,400 |
| 30 Mar 1998 | USD | 9.3125 | 9.375 | 9.1875 | 9.3438 | 467.19 | -0.031 (-0.33%) | 27,500 |
| 27 Mar 1998 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 468.75 | +0.062 (+0.67%) | 15,300 |
| 26 Mar 1998 | USD | 9.375 | 9.375 | 9.3125 | 9.3125 | 465.625 | -0.062 (-0.67%) | 26,100 |
| 25 Mar 1998 | USD | 9.375 | 9.375 | 9.3125 | 9.375 | 468.75 | 0.0 (0.0%) | 21,100 |
