Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 434.375 | +0.094 (+1.09%) | 20,300 |
9 Feb 1998 | USD | 8.5312 | 8.6875 | 8.5 | 8.5938 | 429.69 | -0.031 (-0.36%) | 24,700 |
6 Feb 1998 | USD | 8.625 | 8.625 | 8.5312 | 8.625 | 431.25 | 0.0 (0.0%) | 6,700 |
5 Feb 1998 | USD | 8.625 | 8.6875 | 8.625 | 8.625 | 431.25 | -0.062 (-0.72%) | 37,700 |
4 Feb 1998 | USD | 8.6562 | 8.6875 | 8.625 | 8.6875 | 434.375 | +0.062 (+0.72%) | 20,100 |
3 Feb 1998 | USD | 8.6875 | 8.6875 | 8.5 | 8.625 | 431.25 | 0.0 (0.0%) | 33,200 |
2 Feb 1998 | USD | 8.5625 | 8.6875 | 8.5 | 8.625 | 431.25 | +0.062 (+0.73%) | 44,300 |
30 Jan 1998 | USD | 8.5625 | 8.5625 | 8.5 | 8.5625 | 428.125 | 0.0 (0.0%) | 42,800 |
29 Jan 1998 | USD | 8.5 | 8.5625 | 8.5 | 8.5625 | 428.125 | 0.0 (0.0%) | 25,900 |
28 Jan 1998 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 428.125 | 0.0 (0.0%) | 30,300 |
27 Jan 1998 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 428.125 | +0.001 (+0.01%) | 56,000 |
26 Jan 1998 | USD | 8.5 | 8.5625 | 8.4375 | 8.562 | 428.1 | +0.062 (+0.73%) | 55,500 |
23 Jan 1998 | USD | 8.25 | 8.5 | 8.1875 | 8.5 | 425 | +0.25 (+3.03%) | 157,100 |
22 Jan 1998 | USD | 8.125 | 8.25 | 8.0625 | 8.25 | 412.5 | +0.125 (+1.54%) | 75,100 |
21 Jan 1998 | USD | 8.0625 | 8.125 | 7.9375 | 8.125 | 406.25 | +0.062 (+0.78%) | 33,200 |
20 Jan 1998 | USD | 8.0625 | 8.0625 | 7.9375 | 8.0625 | 403.125 | 0.0 (0.0%) | 49,100 |
19 Jan 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 403.125 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.9375 | 8.0625 | 7.875 | 8.0625 | 403.125 | +0.25 (+3.20%) | 78,200 |
15 Jan 1998 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 390.625 | -0.062 (-0.79%) | 33,900 |
14 Jan 1998 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 393.75 | +0.25 (+3.28%) | 12,300 |
13 Jan 1998 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 381.25 | -0.125 (-1.61%) | 24,100 |
12 Jan 1998 | USD | 7.8125 | 7.8125 | 7.6875 | 7.75 | 387.5 | -0.062 (-0.80%) | 23,100 |
9 Jan 1998 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 390.625 | -0.062 (-0.79%) | 8,800 |
8 Jan 1998 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 393.75 | +0.125 (+1.61%) | 7,400 |
7 Jan 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 387.5 | 0.0 (0.0%) | 20,900 |
6 Jan 1998 | USD | 7.875 | 7.875 | 7.6875 | 7.75 | 387.5 | -0.062 (-0.80%) | 32,300 |
5 Jan 1998 | USD | 7.75 | 7.9375 | 7.625 | 7.8125 | 390.625 | +0.438 (+5.93%) | 62,800 |
2 Jan 1998 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 368.75 | -0.25 (-3.28%) | 12,100 |
1 Jan 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 381.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 381.25 | +0.125 (+1.67%) | 8,600 |