| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 7.75 | 7.75 | 7.625 | 7.6875 | 384.375 | +0.062 (+0.82%) | 5,900 |
| 17 Nov 1997 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 381.25 | 0.0 (0.0%) | 25,700 |
| 14 Nov 1997 | USD | 7.625 | 7.8125 | 7.625 | 7.625 | 381.25 | -0.25 (-3.17%) | 7,200 |
| 13 Nov 1997 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 393.75 | +0.25 (+3.28%) | 2,700 |
| 12 Nov 1997 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 381.25 | -0.125 (-1.61%) | 8,900 |
| 11 Nov 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 387.5 | -0.25 (-3.13%) | 11,500 |
| 10 Nov 1997 | USD | 7.75 | 8 | 7.75 | 8 | 400 | +0.25 (+3.23%) | 2,600 |
| 7 Nov 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 387.5 | 0.0 (0.0%) | 13,200 |
| 6 Nov 1997 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 387.5 | -0.375 (-4.62%) | 4,300 |
| 5 Nov 1997 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 406.25 | +0.125 (+1.56%) | 3,500 |
| 4 Nov 1997 | USD | 8.125 | 8.125 | 7.875 | 8 | 400 | +0.125 (+1.59%) | 6,200 |
| 3 Nov 1997 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 393.75 | -0.25 (-3.08%) | 3,500 |
| 31 Oct 1997 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 406.25 | 0.0 (0.0%) | 3,800 |
| 30 Oct 1997 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 406.25 | +0.125 (+1.56%) | 2,200 |
| 29 Oct 1997 | USD | 8.1875 | 8.25 | 7.75 | 8 | 400 | +0.062 (+0.79%) | 12,600 |
| 28 Oct 1997 | USD | 7.3125 | 8.1875 | 7.125 | 7.9375 | 396.875 | +0.438 (+5.83%) | 27,600 |
| 27 Oct 1997 | USD | 8.4375 | 8.5 | 7.5 | 7.5 | 375 | -0.938 (-11.11%) | 27,900 |
| 24 Oct 1997 | USD | 8.4375 | 8.4375 | 8.25 | 8.4375 | 421.875 | +0.688 (+8.87%) | 11,300 |
| 23 Oct 1997 | USD | 8.4375 | 8.5 | 7.6875 | 7.75 | 387.5 | -0.75 (-8.82%) | 43,100 |
| 22 Oct 1997 | USD | 8.375 | 8.5 | 8.3125 | 8.5 | 425 | +0.125 (+1.49%) | 35,100 |
| 21 Oct 1997 | USD | 8 | 8.375 | 8 | 8.375 | 418.75 | +0.188 (+2.29%) | 46,400 |
| 20 Oct 1997 | USD | 8.1875 | 8.1875 | 8 | 8.1875 | 409.375 | +0.188 (+2.34%) | 27,900 |
| 17 Oct 1997 | USD | 8.0625 | 8.25 | 8 | 8 | 400 | +0.062 (+0.79%) | 71,500 |
| 16 Oct 1997 | USD | 7.9375 | 8 | 7.8125 | 7.9375 | 396.875 | 0.0 (0.0%) | 25,500 |
| 15 Oct 1997 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 396.875 | +0.062 (+0.79%) | 24,300 |
| 14 Oct 1997 | USD | 7.5 | 7.875 | 7.25 | 7.875 | 393.75 | +0.375 (+5%) | 66,100 |
| 13 Oct 1997 | USD | 8.4375 | 8.4375 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 74,600 |
| 10 Oct 1997 | USD | 9.0625 | 9.125 | 8.3125 | 8.5 | 425 | -0.688 (-7.48%) | 89,500 |
| 9 Oct 1997 | USD | 9.1875 | 9.1875 | 9 | 9.1875 | 459.375 | 0.0 (0.0%) | 27,100 |
| 8 Oct 1997 | USD | 9.375 | 9.4375 | 9.0625 | 9.1875 | 459.375 | -0.25 (-2.65%) | 49,600 |
