Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | USD | 9.4375 | 9.4375 | 9.375 | 9.4375 | 471.875 | 0.0 (0.0%) | 33,100 |
6 Oct 1997 | USD | 9.4375 | 9.4375 | 9.375 | 9.4375 | 471.875 | +0.031 (+0.33%) | 50,800 |
3 Oct 1997 | USD | 9.4375 | 9.4375 | 9.375 | 9.4062 | 470.31 | -0.031 (-0.33%) | 25,100 |
2 Oct 1997 | USD | 9.4375 | 9.4375 | 9.3125 | 9.4375 | 471.875 | 0.0 (0.0%) | 67,500 |
1 Oct 1997 | USD | 9.25 | 9.4375 | 9.125 | 9.4375 | 471.875 | +0.188 (+2.03%) | 74,300 |
30 Sep 1997 | USD | 9.125 | 9.25 | 9 | 9.25 | 462.5 | +0.188 (+2.07%) | 77,900 |
29 Sep 1997 | USD | 9 | 9.125 | 8.875 | 9.0625 | 453.125 | +0.062 (+0.69%) | 72,500 |
26 Sep 1997 | USD | 8.9375 | 9 | 8.875 | 9 | 450 | +0.062 (+0.70%) | 58,300 |
25 Sep 1997 | USD | 8.9375 | 8.9375 | 8.8125 | 8.9375 | 446.875 | +0.125 (+1.42%) | 52,200 |
24 Sep 1997 | USD | 8.75 | 8.9375 | 8.5625 | 8.8125 | 440.625 | +0.125 (+1.44%) | 64,600 |
23 Sep 1997 | USD | 8.5 | 8.6875 | 8.5 | 8.6875 | 434.375 | +0.125 (+1.46%) | 43,300 |
22 Sep 1997 | USD | 8.5625 | 8.5625 | 8.5 | 8.5625 | 428.125 | 0.0 (0.0%) | 44,800 |
19 Sep 1997 | USD | 8.5625 | 8.5625 | 8.4375 | 8.5625 | 428.125 | 0.0 (0.0%) | 23,800 |
18 Sep 1997 | USD | 8.5 | 8.5625 | 8.4375 | 8.5625 | 428.125 | +0.188 (+2.24%) | 57,500 |
17 Sep 1997 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 418.75 | -0.125 (-1.47%) | 28,200 |
16 Sep 1997 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 425 | +0.25 (+3.03%) | 14,000 |
15 Sep 1997 | USD | 8.25 | 8.5 | 8.0625 | 8.25 | 412.5 | 0.0 (0.0%) | 15,000 |
12 Sep 1997 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 412.5 | +0.031 (+0.38%) | 15,200 |
11 Sep 1997 | USD | 8.25 | 8.25 | 8.125 | 8.2188 | 410.94 | -0.031 (-0.38%) | 18,700 |
10 Sep 1997 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 412.5 | 0.0 (0.0%) | 25,400 |
9 Sep 1997 | USD | 8.1875 | 8.25 | 8.125 | 8.25 | 412.5 | +0.062 (+0.76%) | 26,400 |
8 Sep 1997 | USD | 8.125 | 8.25 | 8 | 8.1875 | 409.375 | +0.188 (+2.34%) | 35,100 |
5 Sep 1997 | USD | 8 | 8.125 | 8 | 8 | 400 | +0.062 (+0.79%) | 44,300 |
4 Sep 1997 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 396.875 | -0.094 (-1.17%) | 18,800 |
3 Sep 1997 | USD | 8.0625 | 8.0625 | 8.0312 | 8.0312 | 401.56 | -0.031 (-0.39%) | 15,700 |
2 Sep 1997 | USD | 8.0625 | 8.125 | 7.9375 | 8.0625 | 403.125 | 0.0 (0.0%) | 17,700 |
1 Sep 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 403.125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 8.06 | 8.0625 | 7.9375 | 8.0625 | 403.125 | 0.0 (0.0%) | 6,900 |
28 Aug 1997 | USD | 8.0625 | 8.0625 | 7.9375 | 8.0625 | 403.125 | 0.0 (0.0%) | 6,000 |
27 Aug 1997 | USD | 8.0625 | 8.0625 | 7.9375 | 8.0625 | 403.125 | +0.062 (+0.78%) | 25,400 |