Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | USD | 8.0625 | 8.0625 | 7.9375 | 8 | 400 | -0.062 (-0.78%) | 30,800 |
25 Aug 1997 | USD | 8 | 8.0625 | 7.9375 | 8.0625 | 403.125 | +0.062 (+0.78%) | 19,200 |
22 Aug 1997 | USD | 8.0625 | 8.0625 | 7.8125 | 8 | 400 | -0.062 (-0.78%) | 34,200 |
21 Aug 1997 | USD | 8.125 | 8.125 | 7.9375 | 8.0625 | 403.125 | -0.062 (-0.77%) | 20,000 |
20 Aug 1997 | USD | 8.0625 | 8.125 | 8 | 8.125 | 406.25 | +0.062 (+0.78%) | 17,400 |
19 Aug 1997 | USD | 7.9375 | 8.0625 | 7.75 | 8.0625 | 403.125 | +0.125 (+1.57%) | 51,500 |
18 Aug 1997 | USD | 7.6875 | 7.9375 | 7.5625 | 7.9375 | 396.875 | +0.188 (+2.42%) | 25,400 |
15 Aug 1997 | USD | 7.5625 | 8 | 7.5625 | 7.75 | 387.5 | 0.0 (0.0%) | 23,900 |
14 Aug 1997 | USD | 7.875 | 7.9375 | 7.5625 | 7.75 | 387.5 | -0.14 (-1.77%) | 28,600 |
13 Aug 1997 | USD | 7.9375 | 7.9375 | 7.8125 | 7.89 | 394.5 | -0.048 (-0.60%) | 34,200 |
12 Aug 1997 | USD | 7.875 | 7.9375 | 7.75 | 7.9375 | 396.875 | +0.062 (+0.79%) | 56,300 |
11 Aug 1997 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 393.75 | +0.25 (+3.28%) | 61,000 |
8 Aug 1997 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 381.25 | 0.0 (0.0%) | 32,900 |
7 Aug 1997 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 381.25 | 0.0 (0.0%) | 73,600 |
6 Aug 1997 | USD | 7.5625 | 7.625 | 7.25 | 7.625 | 381.25 | +0.188 (+2.52%) | 79,400 |
5 Aug 1997 | USD | 7 | 7.5 | 6.875 | 7.4375 | 371.875 | +0.438 (+6.25%) | 94,700 |
4 Aug 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 350 | +0.125 (+1.82%) | 41,400 |
1 Aug 1997 | USD | 6.875 | 7 | 6.8125 | 6.875 | 343.75 | +0.062 (+0.92%) | 35,600 |
31 Jul 1997 | USD | 6.8125 | 6.875 | 6.8125 | 6.8125 | 340.625 | 0.0 (0.0%) | 18,800 |
30 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 340.625 | -0.062 (-0.91%) | 22,000 |
29 Jul 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 343.75 | 0.0 (0.0%) | 12,100 |
28 Jul 1997 | USD | 6.8125 | 6.875 | 6.8125 | 6.875 | 343.75 | 0.0 (0.0%) | 22,700 |
25 Jul 1997 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 343.75 | +0.125 (+1.85%) | 15,400 |
24 Jul 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.75 | 337.5 | -0.062 (-0.92%) | 12,000 |
23 Jul 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 340.625 | 0.0 (0.0%) | 21,600 |
22 Jul 1997 | USD | 6.625 | 6.875 | 6.625 | 6.8125 | 340.625 | +0.188 (+2.83%) | 5,800 |
21 Jul 1997 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 331.25 | 0.0 (0.0%) | 3,400 |
18 Jul 1997 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 331.25 | -0.125 (-1.85%) | 8,400 |
17 Jul 1997 | USD | 6.8125 | 6.875 | 6.75 | 6.75 | 337.5 | -0.062 (-0.92%) | 15,100 |
16 Jul 1997 | USD | 6.8125 | 6.875 | 6.8125 | 6.8125 | 340.625 | -0.062 (-0.91%) | 7,100 |