| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 343.75 | 0.0 (0.0%) | 16,700 |
| 14 Jul 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 343.75 | +0.125 (+1.85%) | 8,700 |
| 11 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 337.5 | -0.062 (-0.92%) | 14,900 |
| 10 Jul 1997 | USD | 6.75 | 6.875 | 6.75 | 6.8125 | 340.625 | -0.062 (-0.91%) | 6,900 |
| 9 Jul 1997 | USD | 7 | 7 | 6.75 | 6.875 | 343.75 | -0.125 (-1.79%) | 14,300 |
| 8 Jul 1997 | USD | 6.875 | 7 | 6.75 | 7 | 350 | +0.125 (+1.82%) | 7,800 |
| 7 Jul 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 343.75 | 0.0 (0.0%) | 18,700 |
| 4 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 343.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 343.75 | +0.125 (+1.85%) | 1,000 |
| 2 Jul 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | -0.062 (-0.92%) | 5,900 |
| 1 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 340.625 | -0.062 (-0.91%) | 3,000 |
| 30 Jun 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 343.75 | 0.0 (0.0%) | 14,900 |
| 27 Jun 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.875 | 343.75 | +0.062 (+0.92%) | 13,000 |
| 26 Jun 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 340.625 | -0.062 (-0.91%) | 20,700 |
| 25 Jun 1997 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 343.75 | +0.188 (+2.80%) | 19,800 |
| 24 Jun 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.6875 | 334.375 | +0.062 (+0.94%) | 11,900 |
| 23 Jun 1997 | USD | 6.625 | 6.6875 | 6.5 | 6.625 | 331.25 | +0.125 (+1.92%) | 11,500 |
| 20 Jun 1997 | USD | 6.5 | 6.6875 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 13,000 |
| 19 Jun 1997 | USD | 6.5625 | 6.6875 | 6.4375 | 6.5 | 325 | -0.062 (-0.95%) | 37,100 |
| 18 Jun 1997 | USD | 6.6875 | 6.6875 | 6.56 | 6.5625 | 328.125 | -0.188 (-2.78%) | 8,700 |
| 17 Jun 1997 | USD | 6.6875 | 6.75 | 6.625 | 6.75 | 337.5 | +0.062 (+0.93%) | 30,400 |
| 16 Jun 1997 | USD | 6.6875 | 6.6875 | 6.5625 | 6.6875 | 334.375 | +0.062 (+0.94%) | 25,600 |
| 13 Jun 1997 | USD | 6.6875 | 6.6875 | 6.5625 | 6.625 | 331.25 | -0.062 (-0.93%) | 14,500 |
| 12 Jun 1997 | USD | 6.75 | 6.75 | 6.5625 | 6.6875 | 334.375 | 0.0 (0.0%) | 31,800 |
| 11 Jun 1997 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 334.375 | 0.0 (0.0%) | 31,100 |
| 10 Jun 1997 | USD | 6.625 | 6.6875 | 6.5 | 6.6875 | 334.375 | +0.062 (+0.94%) | 25,500 |
| 9 Jun 1997 | USD | 6.4375 | 6.625 | 6.4375 | 6.625 | 331.25 | 0.0 (0.0%) | 17,200 |
| 6 Jun 1997 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 331.25 | +0.125 (+1.92%) | 8,400 |
| 5 Jun 1997 | USD | 6.5625 | 6.5625 | 6.375 | 6.5 | 325 | -0.062 (-0.95%) | 12,200 |
| 4 Jun 1997 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 328.125 | 0.0 (0.0%) | 8,000 |
