| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 8.0625 | 8.1875 | 7.9375 | 8.125 | 406.25 | +0.062 (+0.78%) | 10,800 |
| 21 Apr 1997 | USD | 8.125 | 8.25 | 8.0625 | 8.0625 | 403.125 | -0.188 (-2.27%) | 14,400 |
| 18 Apr 1997 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 412.5 | +0.109 (+1.34%) | 10,100 |
| 17 Apr 1997 | USD | 8.0625 | 8.25 | 8.0625 | 8.1406 | 407.03 | -0.047 (-0.57%) | 36,700 |
| 16 Apr 1997 | USD | 8.125 | 8.1875 | 7.875 | 8.1875 | 409.375 | +0.312 (+3.97%) | 21,400 |
| 15 Apr 1997 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 393.75 | -0.125 (-1.56%) | 10,100 |
| 14 Apr 1997 | USD | 8.125 | 8.25 | 7.9375 | 8 | 400 | +0.125 (+1.59%) | 30,100 |
| 11 Apr 1997 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 393.75 | -0.188 (-2.33%) | 8,500 |
| 10 Apr 1997 | USD | 8.0625 | 8.0625 | 7.875 | 8.0625 | 403.125 | 0.0 (0.0%) | 4,600 |
| 9 Apr 1997 | USD | 7.9375 | 8.0625 | 7.5 | 8.0625 | 403.125 | +0.188 (+2.38%) | 25,700 |
| 8 Apr 1997 | USD | 7.375 | 7.875 | 7.3125 | 7.875 | 393.75 | +0.5 (+6.78%) | 14,100 |
| 7 Apr 1997 | USD | 7.625 | 7.75 | 7.25 | 7.375 | 368.75 | 0.0 (0.0%) | 15,800 |
| 4 Apr 1997 | USD | 7.6875 | 8.0625 | 7.3125 | 7.375 | 368.75 | -0.625 (-7.81%) | 47,400 |
| 3 Apr 1997 | USD | 8.125 | 8.125 | 7.75 | 8 | 400 | -0.125 (-1.54%) | 34,400 |
| 2 Apr 1997 | USD | 8.1875 | 8.1875 | 8 | 8.125 | 406.25 | -0.062 (-0.76%) | 21,700 |
| 1 Apr 1997 | USD | 8.1875 | 8.1875 | 8.0625 | 8.1875 | 409.375 | 0.0 (0.0%) | 27,200 |
| 31 Mar 1997 | USD | 8.1875 | 8.1875 | 7.8125 | 8.1875 | 409.375 | +0.125 (+1.55%) | 18,800 |
| 28 Mar 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 403.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 8.1562 | 8.1875 | 8 | 8.0625 | 403.125 | -0.125 (-1.53%) | 11,700 |
| 26 Mar 1997 | USD | 8.125 | 8.1875 | 8 | 8.1875 | 409.375 | +0.188 (+2.34%) | 36,200 |
| 25 Mar 1997 | USD | 8.25 | 8.25 | 7.8125 | 8 | 400 | -0.125 (-1.54%) | 25,700 |
| 24 Mar 1997 | USD | 8.0625 | 8.1875 | 7.625 | 8.125 | 406.25 | +0.062 (+0.78%) | 21,100 |
| 21 Mar 1997 | USD | 7.875 | 8.0625 | 7.6875 | 8.0625 | 403.125 | +0.375 (+4.88%) | 43,900 |
| 20 Mar 1997 | USD | 7.8125 | 7.875 | 7.5 | 7.6875 | 384.375 | +0.062 (+0.82%) | 32,400 |
| 19 Mar 1997 | USD | 7.8125 | 7.875 | 7.5 | 7.625 | 381.25 | +0.062 (+0.83%) | 17,500 |
| 18 Mar 1997 | USD | 7.625 | 7.875 | 7.375 | 7.5625 | 378.125 | -0.062 (-0.82%) | 38,400 |
| 17 Mar 1997 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 381.25 | +0.25 (+3.39%) | 18,500 |
| 14 Mar 1997 | USD | 7.4375 | 7.4375 | 7.1875 | 7.375 | 368.75 | +0.25 (+3.51%) | 10,400 |
| 13 Mar 1997 | USD | 7.125 | 7.4375 | 7.125 | 7.125 | 356.25 | -0.312 (-4.20%) | 11,500 |
| 12 Mar 1997 | USD | 7.375 | 7.4375 | 7.125 | 7.4375 | 371.875 | +0.062 (+0.85%) | 12,400 |
