| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 6 | 6.125 | 5.875 | 6.125 | 306.25 | +0.125 (+2.08%) | 111,500 |
| 27 Jan 1997 | USD | 5.875 | 6 | 5.75 | 6 | 300 | +0.125 (+2.13%) | 79,100 |
| 24 Jan 1997 | USD | 5.7812 | 5.875 | 5.5625 | 5.875 | 293.75 | +0.125 (+2.17%) | 48,300 |
| 23 Jan 1997 | USD | 5.8125 | 5.8125 | 5.5625 | 5.75 | 287.5 | -0.062 (-1.08%) | 26,900 |
| 22 Jan 1997 | USD | 5.625 | 5.8125 | 5.625 | 5.8125 | 290.625 | +0.125 (+2.20%) | 23,600 |
| 21 Jan 1997 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 284.375 | 0.0 (0.0%) | 32,600 |
| 20 Jan 1997 | USD | 5.5 | 5.75 | 5.5 | 5.6875 | 284.375 | -0.062 (-1.09%) | 20,600 |
| 17 Jan 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 287.5 | 0.0 (0.0%) | 31,500 |
| 16 Jan 1997 | USD | 5.5625 | 5.75 | 5.5 | 5.75 | 287.5 | 0.0 (0.0%) | 14,900 |
| 15 Jan 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 287.5 | 0.0 (0.0%) | 46,600 |
| 14 Jan 1997 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 287.5 | +0.125 (+2.22%) | 69,800 |
| 13 Jan 1997 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 281.25 | +0.25 (+4.65%) | 43,800 |
| 10 Jan 1997 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 268.75 | +0.25 (+4.88%) | 8,500 |
| 9 Jan 1997 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 256.25 | -0.25 (-4.65%) | 5,200 |
| 8 Jan 1997 | USD | 5.125 | 5.375 | 5 | 5.375 | 268.75 | 0.0 (0.0%) | 6,100 |
| 7 Jan 1997 | USD | 5.0625 | 5.375 | 5 | 5.375 | 268.75 | +0.25 (+4.88%) | 16,300 |
| 6 Jan 1997 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 256.25 | +0.25 (+5.13%) | 4,900 |
| 3 Jan 1997 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 243.75 | -0.188 (-3.70%) | 8,600 |
| 2 Jan 1997 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 253.125 | 0.0 (0.0%) | 10,900 |
| 1 Jan 1997 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 253.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 4.875 | 5.125 | 4.875 | 5.0625 | 253.125 | 0.0 (0.0%) | 13,600 |
| 30 Dec 1996 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 253.125 | 0.0 (0.0%) | 3,700 |
| 27 Dec 1996 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 253.125 | +0.188 (+3.85%) | 2,600 |
| 26 Dec 1996 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 243.75 | -0.188 (-3.70%) | 1,400 |
| 25 Dec 1996 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 253.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 253.125 | 0.0 (0.0%) | 3,000 |
| 23 Dec 1996 | USD | 5.125 | 5.125 | 4.75 | 5.0625 | 253.125 | -0.062 (-1.22%) | 9,400 |
| 20 Dec 1996 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 256.25 | 0.0 (0.0%) | 1,400 |
| 19 Dec 1996 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 256.25 | 0.0 (0.0%) | 4,800 |
| 18 Dec 1996 | USD | 5.0625 | 5.125 | 4.75 | 5.125 | 256.25 | +0.375 (+7.89%) | 7,300 |
