| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 1,700 |
| 16 Sep 1996 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 256.25 | 0.0 (0.0%) | 13,200 |
| 13 Sep 1996 | USD | 5.25 | 5.25 | 4.875 | 5.125 | 256.25 | 0.0 (0.0%) | 1,100 |
| 12 Sep 1996 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 256.25 | +0.062 (+1.23%) | 8,700 |
| 11 Sep 1996 | USD | 4.875 | 5.125 | 4.875 | 5.0625 | 253.125 | -0.062 (-1.22%) | 7,500 |
| 10 Sep 1996 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 256.25 | -0.062 (-1.20%) | 9,700 |
| 9 Sep 1996 | USD | 4.875 | 5.25 | 4.875 | 5.1875 | 259.375 | -0.062 (-1.19%) | 6,300 |
| 6 Sep 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 262.5 | 0.0 (0.0%) | 6,400 |
| 5 Sep 1996 | USD | 5.375 | 5.375 | 5 | 5.25 | 262.5 | -0.125 (-2.33%) | 6,000 |
| 4 Sep 1996 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 268.75 | +0.25 (+4.88%) | 18,500 |
| 3 Sep 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 18,600 |
| 2 Sep 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 256.25 | -0.25 (-4.65%) | 5,700 |
| 29 Aug 1996 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 268.75 | 0.0 (0.0%) | 3,400 |
| 28 Aug 1996 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 268.75 | 0.0 (0.0%) | 13,400 |
| 27 Aug 1996 | USD | 5.25 | 5.375 | 5 | 5.375 | 268.75 | +0.125 (+2.38%) | 36,400 |
| 26 Aug 1996 | USD | 5.375 | 5.375 | 5 | 5.25 | 262.5 | -0.125 (-2.33%) | 21,900 |
| 23 Aug 1996 | USD | 5 | 5.375 | 5 | 5.375 | 268.75 | 0.0 (0.0%) | 14,400 |
| 22 Aug 1996 | USD | 5.375 | 5.375 | 5 | 5.375 | 268.75 | 0.0 (0.0%) | 2,900 |
| 21 Aug 1996 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 268.75 | +0.125 (+2.38%) | 9,500 |
| 20 Aug 1996 | USD | 5 | 5.375 | 5 | 5.25 | 262.5 | -0.125 (-2.33%) | 14,900 |
| 19 Aug 1996 | USD | 5.25 | 5.375 | 5 | 5.375 | 268.75 | +0.125 (+2.38%) | 20,000 |
| 16 Aug 1996 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 262.5 | +0.25 (+5%) | 44,700 |
| 15 Aug 1996 | USD | 5 | 5.25 | 4.875 | 5 | 250 | 0.0 (0.0%) | 17,100 |
| 14 Aug 1996 | USD | 5.25 | 5.25 | 5 | 5 | 250 | -0.25 (-4.76%) | 8,100 |
| 13 Aug 1996 | USD | 5 | 5.25 | 5 | 5.25 | 262.5 | 0.0 (0.0%) | 1,300 |
| 12 Aug 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 262.5 | +0.25 (+5%) | 2,800 |
| 9 Aug 1996 | USD | 5 | 5.25 | 5 | 5 | 250 | -0.188 (-3.61%) | 4,300 |
| 8 Aug 1996 | USD | 5.125 | 5.25 | 4.875 | 5.1875 | 259.375 | +0.125 (+2.47%) | 17,900 |
| 7 Aug 1996 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 253.125 | 0.0 (0.0%) | 9,900 |
