Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1996 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 237.5 | 0.0 (0.0%) | 19,600 |
4 Nov 1996 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 237.5 | -0.125 (-2.56%) | 8,600 |
1 Nov 1996 | USD | 4.875 | 4.875 | 4.5625 | 4.875 | 243.75 | +0.062 (+1.30%) | 4,000 |
31 Oct 1996 | USD | 4.875 | 5 | 4.5625 | 4.8125 | 240.625 | -0.062 (-1.28%) | 15,900 |
30 Oct 1996 | USD | 4.75 | 5 | 4.75 | 4.875 | 243.75 | 0.0 (0.0%) | 17,200 |
29 Oct 1996 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 243.75 | +0.25 (+5.41%) | 5,000 |
28 Oct 1996 | USD | 4.75 | 5 | 4.625 | 4.625 | 231.25 | -0.375 (-7.50%) | 12,000 |
25 Oct 1996 | USD | 5 | 5 | 4.875 | 5 | 250 | 0.0 (0.0%) | 4,700 |
24 Oct 1996 | USD | 4.75 | 5 | 4.75 | 5 | 250 | 0.0 (0.0%) | 5,200 |
23 Oct 1996 | USD | 5 | 5 | 4.75 | 5 | 250 | 0.0 (0.0%) | 4,600 |
22 Oct 1996 | USD | 5 | 5 | 4.75 | 5 | 250 | 0.0 (0.0%) | 3,700 |
21 Oct 1996 | USD | 5 | 5.0625 | 4.75 | 5 | 250 | 0.0 (0.0%) | 24,100 |
18 Oct 1996 | USD | 4.875 | 5 | 4.8125 | 5 | 250 | +0.125 (+2.56%) | 9,300 |
17 Oct 1996 | USD | 4.8125 | 4.875 | 4.8125 | 4.875 | 243.75 | +0.062 (+1.30%) | 5,800 |
16 Oct 1996 | USD | 5.125 | 5.125 | 4.75 | 4.8125 | 240.625 | +0.062 (+1.32%) | 6,200 |
15 Oct 1996 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 237.5 | -0.125 (-2.56%) | 2,700 |
14 Oct 1996 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 243.75 | +0.125 (+2.63%) | 4,200 |
11 Oct 1996 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.125 (-2.56%) | 10,400 |
10 Oct 1996 | USD | 5 | 5.125 | 4.875 | 4.875 | 243.75 | -0.125 (-2.50%) | 3,700 |
9 Oct 1996 | USD | 4.875 | 5 | 4.75 | 5 | 250 | +0.25 (+5.26%) | 11,300 |
8 Oct 1996 | USD | 4.75 | 5 | 4.75 | 4.75 | 237.5 | -0.25 (-5%) | 3,500 |
7 Oct 1996 | USD | 5 | 5 | 4.75 | 5 | 250 | +0.25 (+5.26%) | 17,600 |
4 Oct 1996 | USD | 5 | 5 | 4.75 | 4.75 | 237.5 | -0.25 (-5%) | 1,800 |
3 Oct 1996 | USD | 4.875 | 5 | 4.875 | 5 | 250 | 0.0 (0.0%) | 3,400 |
2 Oct 1996 | USD | 4.75 | 5 | 4.75 | 5 | 250 | 0.0 (0.0%) | 5,000 |
1 Oct 1996 | USD | 4.75 | 5 | 4.75 | 5 | 250 | 0.0 (0.0%) | 7,600 |
30 Sep 1996 | USD | 4.875 | 5.125 | 4.75 | 5 | 250 | -0.125 (-2.44%) | 9,100 |
27 Sep 1996 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 256.25 | 0.0 (0.0%) | 2,800 |
26 Sep 1996 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 256.25 | -0.125 (-2.38%) | 20,900 |
25 Sep 1996 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 262.5 | +0.125 (+2.44%) | 3,700 |