| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1996 | USD | 4.75 | 5.25 | 4.75 | 5 | 250 | -0.25 (-4.76%) | 13,300 |
| 31 Jul 1996 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 262.5 | 0.0 (0.0%) | 1,200 |
| 30 Jul 1996 | USD | 5.1875 | 5.25 | 5.1875 | 5.25 | 262.5 | +0.25 (+5%) | 13,300 |
| 29 Jul 1996 | USD | 4.75 | 5.25 | 4.75 | 5 | 250 | -0.25 (-4.76%) | 3,900 |
| 26 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | +0.125 (+2.44%) | 1,100 |
| 25 Jul 1996 | USD | 4.75 | 5.25 | 4.75 | 5.125 | 256.25 | +0.375 (+7.89%) | 11,100 |
| 24 Jul 1996 | USD | 4.875 | 5.25 | 4.75 | 4.75 | 237.5 | -0.5 (-9.52%) | 5,500 |
| 23 Jul 1996 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 262.5 | +0.125 (+2.44%) | 2,600 |
| 22 Jul 1996 | USD | 5 | 5.25 | 4.75 | 5.125 | 256.25 | -0.188 (-3.53%) | 7,400 |
| 19 Jul 1996 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 265.625 | +0.125 (+2.41%) | 5,300 |
| 18 Jul 1996 | USD | 5.25 | 5.3125 | 5.125 | 5.1875 | 259.375 | -0.062 (-1.19%) | 4,500 |
| 17 Jul 1996 | USD | 5 | 5.375 | 5 | 5.25 | 262.5 | +0.25 (+5%) | 8,600 |
| 16 Jul 1996 | USD | 5 | 5.25 | 5 | 5 | 250 | -0.25 (-4.76%) | 1,900 |
| 15 Jul 1996 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 262.5 | +0.125 (+2.44%) | 12,200 |
| 12 Jul 1996 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 256.25 | -0.125 (-2.38%) | 23,200 |
| 11 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 9,600 |
| 10 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 262.5 | -0.25 (-4.55%) | 15,100 |
| 9 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 11,800 |
| 8 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 5,200 |
| 5 Jul 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 4,000 |
| 4 Jul 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 5.3125 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 3,500 |
| 2 Jul 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 275 | +0.25 (+4.76%) | 1,800 |
| 1 Jul 1996 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 262.5 | -0.125 (-2.33%) | 1,300 |
| 28 Jun 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 268.75 | 0.0 (0.0%) | 8,400 |
| 27 Jun 1996 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 268.75 | -0.125 (-2.27%) | 6,600 |
| 26 Jun 1996 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 275 | +0.062 (+1.15%) | 20,300 |
| 25 Jun 1996 | USD | 5.5 | 5.5 | 5.25 | 5.4375 | 271.875 | -0.062 (-1.14%) | 16,800 |
| 24 Jun 1996 | USD | 5.4375 | 5.5 | 5.25 | 5.5 | 275 | +0.25 (+4.76%) | 20,900 |
| 21 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 262.5 | -0.062 (-1.18%) | 2,700 |
