| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.3125 | 265.625 | -0.125 (-2.30%) | 24,300 |
| 19 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.4375 | 271.875 | +0.062 (+1.16%) | 30,100 |
| 18 Jun 1996 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 268.75 | -0.125 (-2.27%) | 7,800 |
| 17 Jun 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 32,500 |
| 14 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 9,300 |
| 13 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 7,900 |
| 12 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 25,900 |
| 11 Jun 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 275 | +0.062 (+1.15%) | 23,700 |
| 10 Jun 1996 | USD | 5.25 | 5.5 | 5.25 | 5.4375 | 271.875 | -0.062 (-1.14%) | 25,300 |
| 7 Jun 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 275 | 0.0 (0.0%) | 12,400 |
| 6 Jun 1996 | USD | 5.5 | 5.5 | 5.4375 | 5.5 | 275 | 0.0 (0.0%) | 72,800 |
| 5 Jun 1996 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 275 | +0.188 (+3.53%) | 57,300 |
| 4 Jun 1996 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 265.625 | -0.062 (-1.16%) | 20,300 |
| 3 Jun 1996 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 268.75 | 0.0 (0.0%) | 25,700 |
| 31 May 1996 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 268.75 | +0.062 (+1.18%) | 33,500 |
| 30 May 1996 | USD | 5.375 | 5.375 | 5.125 | 5.3125 | 265.625 | +0.062 (+1.19%) | 25,800 |
| 29 May 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 262.5 | -0.125 (-2.33%) | 20,200 |
| 28 May 1996 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 268.75 | +0.125 (+2.38%) | 57,900 |
| 27 May 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 262.5 | -0.125 (-2.33%) | 9,400 |
| 23 May 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 268.75 | 0.0 (0.0%) | 13,000 |
| 22 May 1996 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 268.75 | 0.0 (0.0%) | 17,100 |
| 21 May 1996 | USD | 5 | 5.5 | 5 | 5.375 | 268.75 | +0.062 (+1.18%) | 26,600 |
| 20 May 1996 | USD | 5.25 | 5.375 | 5.25 | 5.3125 | 265.625 | +0.062 (+1.19%) | 8,600 |
| 17 May 1996 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 262.5 | -0.125 (-2.33%) | 14,300 |
| 16 May 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 268.75 | +0.062 (+1.18%) | 37,100 |
| 15 May 1996 | USD | 5.375 | 5.375 | 5.25 | 5.3125 | 265.625 | -0.062 (-1.16%) | 66,800 |
| 14 May 1996 | USD | 5.125 | 5.375 | 4.875 | 5.375 | 268.75 | +0.312 (+6.17%) | 50,500 |
| 13 May 1996 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 253.125 | +0.062 (+1.25%) | 62,800 |
| 10 May 1996 | USD | 5.125 | 5.125 | 4.875 | 5 | 250 | -0.125 (-2.44%) | 9,500 |
