| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 5 | 5.125 | 5 | 5.125 | 256.25 | +0.062 (+1.23%) | 13,000 |
| 11 Apr 1996 | USD | 5.125 | 5.125 | 5 | 5.0625 | 253.125 | 0.0 (0.0%) | 9,900 |
| 10 Apr 1996 | USD | 5.125 | 5.125 | 5 | 5.0625 | 253.125 | 0.0 (0.0%) | 30,400 |
| 9 Apr 1996 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 253.125 | +0.062 (+1.25%) | 17,500 |
| 8 Apr 1996 | USD | 5.125 | 5.125 | 4.875 | 5 | 250 | -0.062 (-1.23%) | 12,500 |
| 5 Apr 1996 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 253.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 5.125 | 5.25 | 5 | 5.0625 | 253.125 | 0.0 (0.0%) | 59,600 |
| 3 Apr 1996 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 253.125 | +0.062 (+1.25%) | 11,500 |
| 2 Apr 1996 | USD | 5.125 | 5.125 | 4.875 | 5 | 250 | -0.094 (-1.84%) | 18,300 |
| 1 Apr 1996 | USD | 4.875 | 5.125 | 4.75 | 5.0938 | 254.69 | +0.219 (+4.49%) | 76,500 |
| 29 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 243.75 | 0.0 (0.0%) | 11,100 |
| 28 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | +0.062 (+1.30%) | 3,300 |
| 27 Mar 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.8125 | 240.625 | +0.062 (+1.32%) | 7,700 |
| 26 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 237.5 | -0.062 (-1.30%) | 20,500 |
| 25 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.8125 | 240.625 | -0.062 (-1.28%) | 18,200 |
| 22 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | 0.0 (0.0%) | 7,200 |
| 21 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | 0.0 (0.0%) | 7,600 |
| 20 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 243.75 | +0.062 (+1.30%) | 27,900 |
| 19 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 240.625 | 0.0 (0.0%) | 34,700 |
| 18 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 240.625 | -0.062 (-1.28%) | 26,200 |
| 15 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | +0.25 (+5.41%) | 3,000 |
| 14 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 231.25 | -0.125 (-2.63%) | 3,200 |
| 13 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 237.5 | -0.125 (-2.56%) | 20,700 |
| 12 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | 0.0 (0.0%) | 3,200 |
| 11 Mar 1996 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 243.75 | +0.062 (+1.30%) | 13,100 |
| 8 Mar 1996 | USD | 4.6875 | 4.875 | 4.6875 | 4.8125 | 240.625 | -0.062 (-1.28%) | 12,200 |
| 7 Mar 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.875 | 243.75 | 0.0 (0.0%) | 4,600 |
| 6 Mar 1996 | USD | 4.87 | 4.875 | 4.6875 | 4.875 | 243.75 | +0.062 (+1.30%) | 20,000 |
| 5 Mar 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.8125 | 240.625 | -0.062 (-1.28%) | 10,500 |
| 4 Mar 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.875 | 243.75 | +0.062 (+1.30%) | 9,300 |
