| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 240.625 | +0.188 (+4.05%) | 7,600 |
| 29 Feb 1996 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 231.25 | -0.25 (-5.13%) | 8,900 |
| 28 Feb 1996 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 243.75 | 0.0 (0.0%) | 7,400 |
| 27 Feb 1996 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 243.75 | +0.062 (+1.30%) | 3,400 |
| 26 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 240.625 | -0.062 (-1.28%) | 43,200 |
| 23 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 243.75 | 0.0 (0.0%) | 13,100 |
| 22 Feb 1996 | USD | 4.875 | 4.875 | 4.8125 | 4.875 | 243.75 | +0.125 (+2.63%) | 27,700 |
| 21 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 237.5 | -0.125 (-2.56%) | 17,600 |
| 20 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 243.75 | +0.062 (+1.30%) | 38,000 |
| 19 Feb 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 240.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 240.625 | -0.062 (-1.28%) | 36,800 |
| 15 Feb 1996 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 243.75 | +0.125 (+2.63%) | 51,100 |
| 14 Feb 1996 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 237.5 | 0.0 (0.0%) | 17,000 |
| 13 Feb 1996 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 237.5 | 0.0 (0.0%) | 13,500 |
| 12 Feb 1996 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 237.5 | 0.0 (0.0%) | 7,800 |
| 9 Feb 1996 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 237.5 | +0.25 (+5.56%) | 4,700 |
| 8 Feb 1996 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 225 | +0.062 (+1.41%) | 19,300 |
| 7 Feb 1996 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 221.875 | 0.0 (0.0%) | 5,900 |
| 6 Feb 1996 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 221.875 | -0.125 (-2.74%) | 6,300 |
| 5 Feb 1996 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 228.125 | -0.062 (-1.35%) | 11,000 |
| 2 Feb 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 231.25 | +0.25 (+5.71%) | 3,500 |
| 1 Feb 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | -0.25 (-5.41%) | 1,800 |
| 31 Jan 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 231.25 | 0.0 (0.0%) | 5,600 |
| 30 Jan 1996 | USD | 4.63 | 4.63 | 4.375 | 4.625 | 231.25 | 0.0 (0.0%) | 1,900 |
| 29 Jan 1996 | USD | 4.62 | 4.625 | 4.375 | 4.625 | 231.25 | 0.0 (0.0%) | 4,100 |
| 26 Jan 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 231.25 | +0.125 (+2.78%) | 2,200 |
| 25 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | -0.125 (-2.70%) | 5,000 |
| 24 Jan 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 231.25 | +0.062 (+1.37%) | 3,400 |
| 23 Jan 1996 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 228.125 | -0.062 (-1.35%) | 3,700 |
| 22 Jan 1996 | USD | 4.5 | 4.625 | 4.4375 | 4.625 | 231.25 | +0.141 (+3.14%) | 12,800 |
