| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 225 | 0.0 (0.0%) | 1,700 |
| 5 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.188 (+4.35%) | 5,400 |
| 4 Jan 1996 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 215.625 | -0.188 (-4.17%) | 3,300 |
| 3 Jan 1996 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 225 | 0.0 (0.0%) | 6,500 |
| 2 Jan 1996 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 225 | 0.0 (0.0%) | 4,400 |
| 1 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 1,200 |
| 28 Dec 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 225 | +0.125 (+2.86%) | 700 |
| 27 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | -0.125 (-2.78%) | 2,000 |
| 26 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.125 (+2.86%) | 700 |
| 25 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 7,100 |
| 21 Dec 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 218.75 | +0.125 (+2.94%) | 11,300 |
| 20 Dec 1995 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 212.5 | -0.125 (-2.86%) | 2,100 |
| 19 Dec 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 218.75 | +0.062 (+1.45%) | 4,600 |
| 18 Dec 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 215.625 | -0.062 (-1.43%) | 22,300 |
| 15 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 3,100 |
| 14 Dec 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 218.75 | 0.0 (0.0%) | 8,400 |
| 13 Dec 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 218.75 | 0.0 (0.0%) | 16,400 |
| 12 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 500 |
| 11 Dec 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 900 |
| 8 Dec 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 218.75 | +0.125 (+2.94%) | 900 |
| 7 Dec 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 212.5 | 0.0 (0.0%) | 14,300 |
| 6 Dec 1995 | USD | 4.25 | 4.25 | 4.1875 | 4.25 | 212.5 | +0.125 (+3.03%) | 15,500 |
| 5 Dec 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 206.25 | -0.125 (-2.94%) | 7,600 |
| 4 Dec 1995 | USD | 4.25 | 4.25 | 4.1875 | 4.25 | 212.5 | 0.0 (0.0%) | 31,700 |
| 1 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | +0.062 (+1.49%) | 1,300 |
| 30 Nov 1995 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 209.375 | -0.062 (-1.47%) | 6,200 |
| 29 Nov 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 212.5 | 0.0 (0.0%) | 9,000 |
| 28 Nov 1995 | USD | 4.25 | 4.25 | 4.1562 | 4.25 | 212.5 | +0.125 (+3.03%) | 3,300 |
