| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1995 | USD | 4.25 | 4.25 | 4 | 4.125 | 206.25 | -0.125 (-2.94%) | 4,800 |
| 24 Nov 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | 0.0 (0.0%) | 5,200 |
| 23 Nov 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 212.5 | +0.188 (+4.62%) | 11,500 |
| 21 Nov 1995 | USD | 4.125 | 4.25 | 4 | 4.0625 | 203.125 | +0.125 (+3.17%) | 29,300 |
| 20 Nov 1995 | USD | 4 | 4 | 3.9375 | 3.9375 | 196.875 | -0.062 (-1.56%) | 15,700 |
| 17 Nov 1995 | USD | 4 | 4 | 3.875 | 4 | 200 | +0.062 (+1.59%) | 5,400 |
| 16 Nov 1995 | USD | 4 | 4 | 3.9375 | 3.9375 | 196.875 | -0.812 (-17.11%) | 2,100 |
| 15 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 4 | 4.75 | 4 | 4.75 | 237.5 | 0.0 (0.0%) | 2,100 |
| 13 Nov 1995 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.25 (-5%) | 1,500 |
| 10 Nov 1995 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 5 | 5 | 5 | 5 | 250 | -1 (-16.67%) | 1,000 |
| 8 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 6 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
