Ceres Ventures Inc Recent Share Price (USX:CEVE)

USX:CEVE - Ceres Ventures Inc Ceres Ventures Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
13 Oct 1995	USD	6	6	6	6	300	+1 (+20%)	200
12 Oct 1995	USD	5	5	5	5	250	0.0 (0.0%)	0
11 Oct 1995	USD	5	5	5	5	250	-0.25 (-4.76%)	400
10 Oct 1995	USD	5.25	5.25	5.25	5.25	262.5	-0.75 (-12.50%)	400
9 Oct 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
6 Oct 1995	USD	6	6	6	6	300	+0.375 (+6.67%)	200
5 Oct 1995	USD	5.625	5.625	5.625	5.625	281.25	0.0 (0.0%)	0
4 Oct 1995	USD	5.625	5.625	5.625	5.625	281.25	0.0 (0.0%)	0
3 Oct 1995	USD	5.625	5.625	5.625	5.625	281.25	0.0 (0.0%)	0
2 Oct 1995	USD	5.375	5.625	5.375	5.625	281.25	0.0 (0.0%)	2,000
29 Sep 1995	USD	5.375	5.625	5.375	5.625	281.25	-0.375 (-6.25%)	2,000
28 Sep 1995	USD	6	6	6	6	300	+0.25 (+4.35%)	500
27 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
26 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
25 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
22 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
21 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
20 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	2,000
19 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
18 Sep 1995	USD	5.75	5.75	5.75	5.75	287.5	0.0 (0.0%)	0
15 Sep 1995	USD	5.625	5.75	5.625	5.75	287.5	-0.25 (-4.17%)	2,000
14 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
13 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
12 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
11 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	1,000
8 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	0
7 Sep 1995	USD	6	6	6	6	300	0.0 (0.0%)	700
6 Sep 1995	USD	5.5	6	5.5	6	300	0.0 (0.0%)	3,000
5 Sep 1995	USD	6	6	6	6	300	+5.99 (+59900.00%)	2,300