Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 312 |
13 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | +0 (+0.97%) | 10,012 |
12 Jul 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.074 (-87.78%) | 312 |
9 Jul 2021 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0587 | 0.0843 | 0.0587 | 0.0843 | 0.0843 | +0.054 (+181%) | 2,550 |
6 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 158 |
2 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
30 Jun 2021 | USD | 0.0201 | 0.03 | 0.0201 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,320 |
29 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 2,000 |
23 Jun 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.07 | 0.07 | 0.025 | 0.0275 | 0.0275 | -0.043 (-60.71%) | 121,499 |
18 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+10.24%) | 211 |
17 Jun 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.03 (+89.55%) | 5,284 |
15 Jun 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.008 (+29.34%) | 1,005 |
11 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |