Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,196 |
16 Apr 2021 | USD | 0.04 | 0.1095 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 9,812 |
15 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 200 |
14 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.037 (+57.98%) | 1,710 |
13 Apr 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.76%) | 2,700 |
8 Apr 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0785 | 0.0785 | 0.0527 | 0.0651 | 0.0651 | -0.01 (-13.20%) | 4,640 |
1 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.069 | 0.079 | 0.069 | 0.075 | 0.075 | +0.012 (+18.67%) | 6,454 |
30 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0301 | 0.0632 | 0.0301 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 413 |
19 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 550 |
17 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.035 (+116.67%) | 600 |
15 Mar 2021 | USD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.033 (-52.46%) | 4,272 |
12 Mar 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0262 | 0.0631 | 0.0262 | 0.0631 | 0.0631 | -0.047 (-42.64%) | 1,003 |
10 Mar 2021 | USD | 0.0425 | 0.11 | 0.0325 | 0.11 | 0.11 | 0.0 (0.0%) | 813 |
9 Mar 2021 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.058 (+109.52%) | 4,535 |