Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0662 | 0.0662 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 16,060 |
5 Mar 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 100 |
4 Mar 2021 | USD | 0.0262 | 0.04 | 0.0262 | 0.04 | 0.04 | -0.001 (-2.44%) | 850 |
3 Mar 2021 | USD | 0.067 | 0.08 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,060 |
2 Mar 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.045 | 0.159 | 0.0261 | 0.041 | 0.041 | -0.078 (-65.55%) | 62,980 |
26 Feb 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.159 | 0.159 | 0.035 | 0.119 | 0.119 | -0.04 (-25.16%) | 10,991 |
23 Feb 2021 | USD | 0.199 | 0.199 | 0.03 | 0.159 | 0.159 | +0.089 (+127.14%) | 28,618 |
22 Feb 2021 | USD | 0.1 | 0.179 | 0.0693 | 0.07 | 0.07 | -0.03 (-30%) | 46,550 |
19 Feb 2021 | USD | 0.159 | 0.199 | 0.1 | 0.1 | 0.1 | +0.074 (+284.62%) | 31,578 |
18 Feb 2021 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.074 (-73.97%) | 10,200 |
17 Feb 2021 | USD | 0.015 | 0.0999 | 0.0102 | 0.0999 | 0.0999 | +0.037 (+60.10%) | 4,000 |
16 Feb 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 1,190 |
11 Feb 2021 | USD | 0.05 | 0.0624 | 0.025 | 0.0624 | 0.0624 | +0.012 (+24.80%) | 12,003 |
10 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,115 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+38.89%) | 831 |
5 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.022 | 0.036 | 0.022 | 0.036 | 0.036 | +0.014 (+63.64%) | 1,910 |
1 Feb 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 100 |
27 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.015 (-41.67%) | 100 |