Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 116 |
9 Aug 2023 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +1.81 (+2.81%) | 577 |
8 Aug 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -6.475 (-9.14%) | 100 |
3 Aug 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | 0.0 (0.0%) | 29 |
18 Jul 2023 | USD | 70.825 | 70.825 | 70.825 | 70.825 | 70.825 | +8.525 (+13.68%) | 294 |
17 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |