Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 35 | 35 | 35 | 35 | 17.5 | +0.75 (+2.19%) | 500 |
10 Feb 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -22.832 (-40.00%) | 220 |
7 Feb 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 28.541 | 0.0 (0.0%) | 0 |