Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -2.5 (-3.86%) | 100 |
3 Jul 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.705 (-1.08%) | 121 |
14 Jun 2023 | USD | 65.505 | 65.505 | 65.505 | 65.505 | 65.505 | -11.345 (-14.76%) | 101 |
13 Jun 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +9.45 (+14.02%) | 154 |
6 Jun 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |