Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.51 (+0.76%) | 57 |
25 May 2023 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -4.108 (-5.79%) | 206 |
23 May 2023 | USD | 70.998 | 70.998 | 70.998 | 70.998 | 70.998 | +1.476 (+2.12%) | 712 |
22 May 2023 | USD | 69.522 | 69.522 | 69.522 | 69.522 | 69.522 | +4.807 (+7.43%) | 467 |
19 May 2023 | USD | 64.715 | 64.715 | 64.715 | 64.715 | 64.715 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 64.715 | 64.715 | 64.715 | 64.715 | 64.715 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 64.715 | 64.715 | 64.715 | 64.715 | 64.715 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 64.715 | 64.715 | 64.715 | 64.715 | 64.715 | +0.73 (+1.14%) | 21 |
15 May 2023 | USD | 63.985 | 63.985 | 63.985 | 63.985 | 63.985 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 63.985 | 63.985 | 63.985 | 63.985 | 63.985 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 63.985 | 63.985 | 63.985 | 63.985 | 63.985 | +0.165 (+0.26%) | 163 |
10 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +3.61 (+6.00%) | 264 |
25 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |