Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +2.02 (+3.47%) | 193 |
14 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 6 |
24 Mar 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -6.32 (-9.80%) | 218 |
23 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +1 (+1.57%) | 120 |
6 Mar 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 0 |