Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 20 |
1 Mar 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -4.76 (-6.97%) | 135 |
28 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 88 |
1 Feb 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.145 (-0.21%) | 150 |
31 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |