Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | +1 (+2.79%) | 500 |
6 Dec 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | -2.46 (-6.43%) | 500 |
4 Dec 2007 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 19.13 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 19.13 | +2.06 (+5.69%) | 400 |
30 Nov 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | -1.4 (-3.72%) | 660 |
26 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | 0.0 (0.0%) | 0 |