Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 68.415 | 68.415 | 68.415 | 68.415 | 68.415 | +1.165 (+1.73%) | 234 |
10 Jan 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 159 |
9 Jan 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +4.42 (+7.03%) | 172 |
6 Jan 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0 (0.0%) | 34 |
30 Dec 2022 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.33 (+0.53%) | 331 |
29 Dec 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +18.5 (+42.05%) | 239 |
27 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |