CTS Eventim AG & Co. KGaA Recent Share Price (USX:CEVMF)

USX:CEVMF - CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
23 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
20 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
19 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
18 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
17 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
16 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
13 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
12 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
11 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
10 Nov 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
9 Nov 2020	USD	60	60	59.51	60	60	+11.465 (+23.62%)	1,369
6 Nov 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
5 Nov 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
4 Nov 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
3 Nov 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
2 Nov 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
30 Oct 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
29 Oct 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
28 Oct 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	0.0 (0.0%)	0
27 Oct 2020	USD	48.5347	48.5347	48.5347	48.5347	48.5347	+6.075 (+14.31%)	149
26 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
23 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
22 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
21 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
20 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
19 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
16 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
15 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0
14 Oct 2020	USD	42.46	42.46	42.46	42.46	42.46	0.0 (0.0%)	0