Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 63 |
10 May 2024 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +1.6 (+1.85%) | 100 |
9 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.5 (-1.70%) | 100 |
18 Apr 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.925 (-2.14%) | 100 |
12 Apr 2024 | USD | 89.975 | 89.975 | 89.975 | 89.975 | 89.975 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 89.975 | 89.975 | 89.975 | 89.975 | 89.975 | +21.075 (+30.59%) | 350 |
10 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |