| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 20.3 | 20.41 | 20.27 | 20.35 | 20.35 | +0.12 (+0.59%) | 61,068 |
| 30 Aug 2012 | USD | 20.22 | 20.2975 | 20.18 | 20.23 | 20.23 | -0.05 (-0.25%) | 43,359 |
| 29 Aug 2012 | USD | 20.34 | 20.34 | 20.23 | 20.28 | 20.28 | -0.08 (-0.39%) | 26,256 |
| 28 Aug 2012 | USD | 20.28 | 20.4 | 20.28 | 20.36 | 20.36 | -0.05 (-0.24%) | 131,965 |
| 27 Aug 2012 | USD | 20.45 | 20.45 | 20.36 | 20.41 | 20.41 | -0.02 (-0.10%) | 81,896 |
| 24 Aug 2012 | USD | 20.39 | 20.4674 | 20.36 | 20.43 | 20.43 | -0.04 (-0.20%) | 18,766 |
| 23 Aug 2012 | USD | 20.44 | 20.5 | 20.39 | 20.47 | 20.47 | +0.03 (+0.15%) | 27,374 |
| 22 Aug 2012 | USD | 20.35 | 20.45 | 20.33 | 20.44 | 20.44 | +0.04 (+0.20%) | 33,826 |
| 21 Aug 2012 | USD | 20.33 | 20.446 | 20.33 | 20.4 | 20.4 | +0.07 (+0.34%) | 39,394 |
| 20 Aug 2012 | USD | 20.31 | 20.36 | 20.3 | 20.33 | 20.33 | +0.02 (+0.10%) | 29,626 |
| 17 Aug 2012 | USD | 20.3075 | 20.33 | 20.28 | 20.31 | 20.31 | -0.05 (-0.25%) | 8,603 |
| 16 Aug 2012 | USD | 20.38 | 20.4 | 20.338 | 20.36 | 20.36 | 0.0 (0.0%) | 33,337 |
| 15 Aug 2012 | USD | 20.26 | 20.38 | 20.26 | 20.36 | 20.36 | +0.01 (+0.05%) | 62,214 |
| 14 Aug 2012 | USD | 20.36 | 20.4086 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 7,317 |
| 13 Aug 2012 | USD | 20.39 | 20.46 | 20.39 | 20.41 | 20.41 | -0.11 (-0.54%) | 69,751 |
| 10 Aug 2012 | USD | 20.45 | 20.52 | 20.35 | 20.52 | 20.52 | +0.01 (+0.05%) | 27,213 |
| 9 Aug 2012 | USD | 20.38 | 20.52 | 20.365 | 20.51 | 20.51 | +0.04 (+0.20%) | 89,116 |
| 8 Aug 2012 | USD | 20.44 | 20.51 | 20.391 | 20.47 | 20.47 | 0.0 (0.0%) | 15,743 |
| 7 Aug 2012 | USD | 20.47 | 20.49 | 20.4002 | 20.47 | 20.47 | +0.038 (+0.19%) | 33,921 |
| 6 Aug 2012 | USD | 20.37 | 20.52 | 20.36 | 20.4315 | 20.4315 | +0.021 (+0.11%) | 114,959 |
| 3 Aug 2012 | USD | 20.35 | 20.46 | 20.35 | 20.41 | 20.41 | +0.25 (+1.24%) | 35,137 |
| 2 Aug 2012 | USD | 20.2685 | 20.2685 | 20.0903 | 20.16 | 20.16 | -0.12 (-0.59%) | 636,707 |
| 1 Aug 2012 | USD | 20.26 | 20.37 | 20.172 | 20.28 | 20.28 | 0.0 (0.0%) | 25,504 |
| 31 Jul 2012 | USD | 20.28 | 20.35 | 20.2102 | 20.28 | 20.28 | -0.01 (-0.05%) | 28,355 |
| 30 Jul 2012 | USD | 20.26 | 20.3199 | 20.23 | 20.29 | 20.29 | 0.0 (0.0%) | 17,745 |
| 27 Jul 2012 | USD | 20.22 | 20.35 | 20.21 | 20.29 | 20.29 | +0.08 (+0.40%) | 30,424 |
| 26 Jul 2012 | USD | 20.18 | 20.227 | 20.1401 | 20.21 | 20.21 | +0.21 (+1.05%) | 26,671 |
| 25 Jul 2012 | USD | 19.99 | 20.0699 | 19.96 | 20 | 20 | +0.028 (+0.14%) | 25,676 |
| 24 Jul 2012 | USD | 20.01 | 20.022 | 19.87 | 19.972 | 19.972 | -0.018 (-0.09%) | 76,063 |
| 23 Jul 2012 | USD | 19.97 | 20.03 | 19.9035 | 19.99 | 19.99 | -0.23 (-1.14%) | 37,885 |
